(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Funko Inc is 588630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 6.24 | 6.34 | 6.47 | 6.18 | 0.966 times |
| 27 Wed Mar 2024 | 6.27 | 6.16 | 6.43 | 6.08 | 1.577 times |
| 26 Tue Mar 2024 | 6.15 | 6.18 | 6.31 | 6.08 | 0.786 times |
| 25 Mon Mar 2024 | 6.10 | 6.06 | 6.14 | 5.88 | 1.021 times |
| 22 Fri Mar 2024 | 6.01 | 6.43 | 6.44 | 5.96 | 1.142 times |
| 21 Thu Mar 2024 | 6.40 | 6.44 | 6.55 | 6.31 | 1.294 times |
| 20 Wed Mar 2024 | 6.44 | 6.46 | 6.59 | 6.39 | 0.816 times |
| 19 Tue Mar 2024 | 6.46 | 6.35 | 6.60 | 6.28 | 0.828 times |
| 18 Mon Mar 2024 | 6.34 | 6.32 | 6.46 | 6.25 | 0.651 times |
| 15 Fri Mar 2024 | 6.38 | 6.06 | 6.44 | 6.06 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.38 and if the stock hits stoploss, then it can shoot up till 6.62
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.88 |
| Upside Target | 6.30 |
| Upside Target | 6.79 |
| Upside Target | 6.92 |
| Upside Target | 7.49 |
| Upside Target | 7.52 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 8.28 |
| Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 5.92 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 6.24 | 6.06 | 6.47 | 5.88 | 0.919 times |
| 22 Fri Mar 2024 | 6.01 | 6.32 | 6.60 | 5.96 | 1.051 times |
| 15 Fri Mar 2024 | 6.38 | 6.79 | 6.79 | 5.97 | 0.678 times |
| 08 Fri Mar 2024 | 6.86 | 7.09 | 7.49 | 6.30 | 1.715 times |
| 01 Fri Mar 2024 | 7.05 | 7.06 | 7.52 | 6.92 | 1.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 6.24 | 7.00 | 7.49 | 5.88 | 1.523 times |
| 29 Thu Feb 2024 | 7.04 | 7.15 | 8.28 | 6.85 | 1.086 times |
| 31 Wed Jan 2024 | 7.07 | 7.61 | 7.67 | 6.55 | 0.771 times |
| 29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.