(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Funko Inc is 746220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.83 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.83 times |
| 16 Thu Jan 2025 | 13.13 | 13.39 | 13.54 | 13.06 | 0.998 times |
| 15 Wed Jan 2025 | 13.33 | 13.62 | 13.85 | 13.20 | 1.208 times |
| 14 Tue Jan 2025 | 13.30 | 14.16 | 14.38 | 12.87 | 1.477 times |
| 13 Mon Jan 2025 | 13.93 | 14.38 | 14.38 | 13.81 | 0.992 times |
| 10 Fri Jan 2025 | 14.38 | 14.34 | 14.43 | 14.05 | 0.753 times |
| 08 Wed Jan 2025 | 14.50 | 13.84 | 14.65 | 13.63 | 1.052 times |
| 08 Wed Jan 2025 | 14.50 | 13.84 | 14.65 | 13.63 | 1.052 times |
| 07 Tue Jan 2025 | 13.84 | 14.03 | 14.09 | 13.51 | 0.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.49. However, stock will show a bearish move below 12.9.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 11.00 |
| Downside Target | 11.24 |
| Downside Target | 12.25 |
| Downside Target | 12.61 |
| Upside Target | 13.46 |
| Upside Target | 13.89 |
| Upside Target | 14.07 |
| Upside Target | 14.38 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 13.65 |
| Upside Intraday Target | 13.22 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.151 times |
| 17 Fri Jan 2025 | 13.17 | 14.38 | 14.38 | 12.87 | 3.049 times |
| 10 Fri Jan 2025 | 14.38 | 13.84 | 14.65 | 13.63 | 0.671 times |
| 08 Wed Jan 2025 | 14.50 | 14.00 | 14.65 | 13.51 | 0.619 times |
| 03 Fri Jan 2025 | 13.99 | 13.03 | 14.07 | 12.77 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 13.17 | 13.40 | 14.65 | 12.87 | 0.515 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 1.608 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.