(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Funko Inc is 1054492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.69 | 8.74 | 8.88 | 7.61 | 2.799 times |
| 07 Fri Mar 2025 | 8.97 | 9.84 | 9.85 | 8.81 | 2.783 times |
| 06 Thu Mar 2025 | 10.35 | 10.99 | 11.16 | 10.05 | 1.878 times |
| 05 Wed Mar 2025 | 11.26 | 11.37 | 11.38 | 11.05 | 0.71 times |
| 04 Tue Mar 2025 | 11.29 | 11.46 | 11.50 | 11.13 | 0.898 times |
| 03 Mon Mar 2025 | 11.66 | 12.32 | 12.45 | 11.60 | 0.604 times |
| 28 Fri Feb 2025 | 12.32 | 12.28 | 12.70 | 12.16 | 0.541 times |
| 27 Thu Feb 2025 | 12.28 | 12.81 | 12.87 | 12.23 | 0.822 times |
| 26 Wed Feb 2025 | 12.73 | 12.81 | 13.09 | 12.56 | 0.48 times |
| 25 Tue Feb 2025 | 12.87 | 13.03 | 13.04 | 12.57 | 0.607 times |
Stock of Funko Inc (FNKO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 10.7 or 12.37
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.61 |
| Upside Target | 8.81 |
| Upside Target | 10.00 |
| Upside Target | 11.00 |
| Upside Target | 12.16 |
| Upside Target | 12.95 |
| Upside Target | 13.28 |
| Upside Target | 13.54 |
| Upside Target | 13.89 |
| Upside Target | 14.12 |
| Upside Target | 14.15 |
| Upside Target | 14.28 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 7.24 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 8.06 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.69 | 8.74 | 8.88 | 7.61 | 0.407 times |
| 07 Fri Mar 2025 | 8.97 | 12.32 | 12.45 | 8.81 | 2.198 times |
| 28 Fri Feb 2025 | 12.32 | 13.54 | 13.54 | 12.16 | 1.197 times |
| 21 Fri Feb 2025 | 13.51 | 13.53 | 14.15 | 12.95 | 1.174 times |
| 14 Fri Feb 2025 | 13.58 | 13.96 | 14.12 | 13.28 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 7.69 | 12.32 | 12.45 | 7.61 | 0.766 times |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 0.852 times |
| 31 Fri Jan 2025 | 14.00 | 13.40 | 14.65 | 12.64 | 0.863 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.