(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Funko Inc is 1696050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 7.30 | 7.41 | 7.46 | 7.24 | 0.769 times |
| 21 Fri Mar 2025 | 7.30 | 7.11 | 7.34 | 6.92 | 1.012 times |
| 20 Thu Mar 2025 | 7.24 | 7.24 | 7.70 | 7.22 | 0.701 times |
| 19 Wed Mar 2025 | 7.34 | 7.07 | 7.35 | 6.95 | 1.756 times |
| 18 Tue Mar 2025 | 7.13 | 7.31 | 7.34 | 7.07 | 0.491 times |
| 17 Mon Mar 2025 | 7.19 | 6.99 | 7.30 | 6.92 | 0.627 times |
| 14 Fri Mar 2025 | 7.04 | 7.25 | 7.30 | 7.03 | 1.12 times |
| 13 Thu Mar 2025 | 7.22 | 7.68 | 7.85 | 7.10 | 0.812 times |
| 12 Wed Mar 2025 | 7.38 | 7.68 | 7.68 | 7.13 | 0.822 times |
| 11 Tue Mar 2025 | 7.42 | 7.70 | 7.80 | 7.20 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 9.2. However, stock will show a bearish move below 6.9.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 7.24 |
| Upside Target | 7.46 |
| Upside Target | 7.70 |
| Upside Target | 8.81 |
| Upside Target | 10.00 |
| Upside Target | 11.00 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
| Upside Target | 12.64 |
| Upside Target | 13.54 |
| Upside Target | 13.89 |
| Upside Target | 14.28 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 7.21 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 7.30 | 7.41 | 7.46 | 7.24 | 0.168 times |
| 21 Fri Mar 2025 | 7.30 | 6.99 | 7.70 | 6.92 | 0.848 times |
| 14 Fri Mar 2025 | 7.04 | 8.74 | 8.88 | 7.03 | 1.266 times |
| 07 Fri Mar 2025 | 8.97 | 12.32 | 12.45 | 8.81 | 2.198 times |
| 28 Fri Feb 2025 | 12.32 | 13.54 | 13.54 | 12.16 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 7.30 | 12.32 | 12.45 | 6.92 | 1.917 times |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 0.852 times |
| 31 Fri Jan 2025 | 14.00 | 13.40 | 14.65 | 12.64 | 0.863 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.