(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Funko Inc is 1936680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.93 | 3.83 | 4.05 | 3.77 | 0.66 times |
| 21 Wed May 2025 | 3.84 | 4.00 | 4.02 | 3.83 | 0.454 times |
| 20 Tue May 2025 | 4.12 | 4.22 | 4.28 | 4.10 | 0.569 times |
| 19 Mon May 2025 | 4.29 | 4.10 | 4.32 | 3.91 | 0.717 times |
| 16 Fri May 2025 | 4.20 | 4.26 | 4.33 | 4.15 | 0.789 times |
| 15 Thu May 2025 | 4.25 | 4.57 | 4.59 | 4.24 | 0.503 times |
| 14 Wed May 2025 | 4.69 | 5.18 | 5.30 | 4.58 | 0.983 times |
| 13 Tue May 2025 | 5.16 | 5.15 | 5.25 | 4.77 | 1.318 times |
| 12 Mon May 2025 | 5.14 | 3.91 | 5.24 | 3.91 | 2.531 times |
| 09 Fri May 2025 | 3.51 | 3.94 | 3.98 | 3.50 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.19. However, stock will show a bearish move below 3.8.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.77 |
| Downside Target | 3.91 |
| Upside Target | 4.32 |
| Upside Target | 5.30 |
| Upside Target | 6.50 |
| Upside Target | 7.01 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
| Upside Target | 12.64 |
| Upside Target | 14.28 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.01 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.93 | 4.10 | 4.32 | 3.77 | 0.392 times |
| 16 Fri May 2025 | 4.20 | 3.91 | 5.30 | 3.91 | 1.795 times |
| 09 Fri May 2025 | 3.51 | 4.12 | 4.33 | 3.50 | 1.421 times |
| 02 Fri May 2025 | 4.15 | 4.29 | 4.37 | 3.81 | 1.262 times |
| 25 Fri Apr 2025 | 4.30 | 4.24 | 4.40 | 3.92 | 2.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.93 | 4.04 | 5.30 | 3.50 | 1.143 times |
| 30 Wed Apr 2025 | 4.01 | 6.81 | 7.01 | 3.81 | 0.81 times |
| 31 Mon Mar 2025 | 6.86 | 12.32 | 12.45 | 6.50 | 2.054 times |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.