(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Funko Inc is 1169010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.79 | 5.13 | 5.17 | 4.76 | 1.056 times |
| 26 Thu Jun 2025 | 5.06 | 5.06 | 5.16 | 4.99 | 0.445 times |
| 25 Wed Jun 2025 | 5.05 | 5.02 | 5.17 | 4.88 | 0.883 times |
| 24 Tue Jun 2025 | 5.01 | 4.88 | 5.15 | 4.82 | 0.806 times |
| 23 Mon Jun 2025 | 4.87 | 4.75 | 4.91 | 4.65 | 0.465 times |
| 20 Fri Jun 2025 | 4.84 | 5.05 | 5.10 | 4.76 | 1.917 times |
| 18 Wed Jun 2025 | 4.90 | 4.90 | 5.39 | 4.84 | 1.199 times |
| 17 Tue Jun 2025 | 4.74 | 4.99 | 5.01 | 4.72 | 0.734 times |
| 13 Fri Jun 2025 | 5.13 | 5.06 | 5.29 | 5.03 | 1.845 times |
| 12 Thu Jun 2025 | 5.20 | 5.17 | 5.31 | 5.11 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.6. Use a stoploss of 4.78 and if this stock hits its stoploss, then it can fall down till 4.42
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.81 |
| Downside Target | 4.00 |
| Downside Target | 4.39 |
| Downside Target | 4.65 |
| Upside Target | 4.83 |
| Upside Target | 5.17 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 6.50 |
| Upside Target | 7.01 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
| Upside Target | 14.28 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.79 | 4.75 | 5.17 | 4.65 | 0.949 times |
| 20 Fri Jun 2025 | 4.84 | 4.99 | 5.39 | 4.72 | 0.685 times |
| 13 Fri Jun 2025 | 5.13 | 4.90 | 5.36 | 4.90 | 1.219 times |
| 06 Fri Jun 2025 | 4.81 | 4.19 | 4.83 | 4.00 | 1.232 times |
| 30 Fri May 2025 | 4.19 | 3.99 | 4.39 | 3.86 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 4.79 | 4.19 | 5.39 | 4.00 | 0.672 times |
| 30 Fri May 2025 | 4.19 | 4.04 | 5.30 | 3.50 | 1.394 times |
| 30 Wed Apr 2025 | 4.01 | 6.81 | 7.01 | 3.81 | 0.81 times |
| 31 Mon Mar 2025 | 6.86 | 12.32 | 12.45 | 6.50 | 2.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.