(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 14410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 22.56 | 22.24 | 22.62 | 22.24 | 0.777 times |
| 30 Tue Apr 2024 | 22.08 | 22.01 | 22.18 | 21.79 | 1.277 times |
| 29 Mon Apr 2024 | 22.30 | 22.40 | 22.40 | 22.16 | 0.743 times |
| 26 Fri Apr 2024 | 22.55 | 22.51 | 23.00 | 22.15 | 0.652 times |
| 25 Thu Apr 2024 | 22.40 | 22.49 | 22.80 | 22.12 | 1.062 times |
| 24 Wed Apr 2024 | 22.74 | 22.48 | 22.74 | 22.21 | 0.527 times |
| 23 Tue Apr 2024 | 22.52 | 22.72 | 22.75 | 22.51 | 0.784 times |
| 22 Mon Apr 2024 | 22.86 | 23.30 | 23.47 | 22.86 | 1.693 times |
| 19 Fri Apr 2024 | 22.99 | 22.36 | 23.30 | 22.29 | 1.437 times |
| 18 Thu Apr 2024 | 22.16 | 22.23 | 23.00 | 22.00 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.72 and if the stock hits stoploss, then it can shoot up till 23.31
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Upside Target | 23.26 |
| Upside Target | 23.30 |
| Upside Target | 23.47 |
| Upside Target | 24.05 |
| Upside Target | 24.50 |
| Upside Target | 24.68 |
| Upside Target | 24.83 |
| Upside Target | 25.44 |
| Upside Target | 28.95 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 21.49 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 23.15 |
| Downside Intraday Target | 22.32 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 22.56 | 22.40 | 22.62 | 21.79 | 0.593 times |
| 26 Fri Apr 2024 | 22.55 | 23.30 | 23.47 | 22.12 | 1.035 times |
| 19 Fri Apr 2024 | 22.99 | 22.11 | 23.30 | 21.77 | 0.677 times |
| 12 Fri Apr 2024 | 22.31 | 23.50 | 24.05 | 22.07 | 1.123 times |
| 05 Fri Apr 2024 | 24.03 | 23.45 | 24.83 | 23.26 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 22.56 | 22.24 | 22.62 | 22.24 | 0.032 times |
| 30 Tue Apr 2024 | 22.08 | 23.45 | 24.83 | 21.77 | 1.066 times |
| 28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
| 29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.