(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of First Northwest is 19730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 8.71 | 8.88 | 9.00 | 8.66 | 0.75 times |
| 10 Tue Jun 2025 | 8.73 | 8.60 | 8.81 | 8.47 | 0.998 times |
| 09 Mon Jun 2025 | 8.59 | 8.68 | 8.68 | 8.32 | 1.216 times |
| 06 Fri Jun 2025 | 8.46 | 8.41 | 8.59 | 8.41 | 0.851 times |
| 05 Thu Jun 2025 | 8.45 | 8.26 | 8.45 | 8.25 | 0.841 times |
| 04 Wed Jun 2025 | 8.35 | 8.31 | 8.54 | 8.27 | 1.14 times |
| 03 Tue Jun 2025 | 8.21 | 8.68 | 8.68 | 8.16 | 1.313 times |
| 02 Mon Jun 2025 | 8.60 | 8.85 | 8.85 | 8.56 | 1.323 times |
| 30 Fri May 2025 | 8.80 | 8.82 | 8.92 | 8.74 | 0.233 times |
| 29 Thu May 2025 | 8.82 | 9.00 | 9.00 | 8.70 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.94. However, stock will show a bearish move below 8.5.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 8.16 |
| Downside Target | 8.70 |
| Upside Target | 9.30 |
| Upside Target | 9.79 |
| Upside Target | 9.92 |
| Upside Target | 10.34 |
| Upside Target | 10.38 |
| Upside Target | 10.50 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
| Upside Target | 12.10 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 8.35 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 9.36 |
| Downside Intraday Target | 8.68 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 8.71 | 8.68 | 9.00 | 8.32 | 0.542 times |
| 06 Fri Jun 2025 | 8.46 | 8.85 | 8.85 | 8.16 | 1.243 times |
| 30 Fri May 2025 | 8.80 | 9.37 | 9.37 | 8.70 | 2.671 times |
| 23 Fri May 2025 | 9.26 | 9.54 | 9.79 | 9.08 | 0.332 times |
| 16 Fri May 2025 | 9.56 | 10.34 | 10.34 | 9.30 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 8.71 | 8.85 | 9.00 | 8.16 | 0.565 times |
| 30 Fri May 2025 | 8.80 | 10.36 | 10.38 | 8.70 | 0.863 times |
| 30 Wed Apr 2025 | 10.30 | 10.20 | 10.83 | 9.55 | 1.698 times |
| 31 Mon Mar 2025 | 10.16 | 10.75 | 10.81 | 9.92 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.