(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of First Northwest is 15059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.73 | 7.91 | 7.99 | 7.73 | 0.677 times |
| 24 Thu Jul 2025 | 7.97 | 7.78 | 8.02 | 7.78 | 2.331 times |
| 23 Wed Jul 2025 | 7.68 | 7.90 | 7.90 | 7.68 | 0.226 times |
| 22 Tue Jul 2025 | 7.70 | 7.90 | 7.99 | 7.70 | 0.677 times |
| 21 Mon Jul 2025 | 7.85 | 7.95 | 7.98 | 7.82 | 0.936 times |
| 18 Fri Jul 2025 | 7.97 | 8.00 | 8.21 | 7.87 | 0.76 times |
| 17 Thu Jul 2025 | 8.00 | 8.00 | 8.16 | 8.00 | 1.637 times |
| 16 Wed Jul 2025 | 7.97 | 8.17 | 8.17 | 7.87 | 0.89 times |
| 15 Tue Jul 2025 | 8.00 | 8.17 | 8.19 | 7.99 | 0.611 times |
| 14 Mon Jul 2025 | 8.30 | 8.20 | 8.31 | 8.10 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.92. However, stock will show a bearish move below 7.7.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 7.56 |
| Upside Target | 8.20 |
| Upside Target | 8.59 |
| Upside Target | 8.70 |
| Upside Target | 8.89 |
| Upside Target | 9.00 |
| Upside Target | 9.55 |
| Upside Target | 9.92 |
| Upside Target | 10.38 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.81 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.73 | 7.95 | 8.02 | 7.68 | 0.981 times |
| 18 Fri Jul 2025 | 7.97 | 8.20 | 8.31 | 7.87 | 1.404 times |
| 11 Fri Jul 2025 | 8.04 | 8.28 | 8.59 | 7.81 | 1.244 times |
| 03 Thu Jul 2025 | 8.13 | 7.64 | 8.20 | 7.56 | 0.062 times |
| 27 Fri Jun 2025 | 7.57 | 7.52 | 8.89 | 6.05 | 5.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.73 | 7.72 | 8.59 | 7.68 | 0.211 times |
| 30 Mon Jun 2025 | 7.70 | 8.85 | 9.00 | 6.05 | 3.541 times |
| 30 Fri May 2025 | 8.80 | 10.36 | 10.38 | 8.70 | 0.863 times |
| 30 Wed Apr 2025 | 10.30 | 10.20 | 10.83 | 9.55 | 1.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.