(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of First Trust is 22470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 107.75 | 107.79 | 108.28 | 107.47 | 0.743 times |
| 04 Mon Mar 2024 | 108.29 | 109.10 | 109.10 | 108.29 | 1.246 times |
| 01 Fri Mar 2024 | 108.46 | 108.10 | 108.48 | 107.18 | 1.015 times |
| 29 Thu Feb 2024 | 107.85 | 107.70 | 108.11 | 107.28 | 0.561 times |
| 28 Wed Feb 2024 | 106.81 | 107.03 | 107.30 | 106.76 | 0.583 times |
| 27 Tue Feb 2024 | 107.13 | 106.46 | 107.30 | 106.46 | 1.322 times |
| 26 Mon Feb 2024 | 106.19 | 106.01 | 106.50 | 105.82 | 0.935 times |
| 23 Fri Feb 2024 | 105.82 | 105.18 | 106.28 | 105.18 | 0.935 times |
| 22 Thu Feb 2024 | 105.18 | 104.28 | 105.37 | 104.28 | 1.406 times |
| 21 Wed Feb 2024 | 104.10 | 103.70 | 104.43 | 103.58 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 105.32 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 109.7 as target.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 85.73 |
| Downside Target | 94.59 |
| Downside Target | 99.36 |
| Downside Target | 106.28 |
| Downside Target | 106.36 |
| Downside Target | 107.18 |
| Downside Target | 107.47 |
| Upside Target | 108.11 |
| Upside Target | 108.48 |
| Upside Target | 109.10 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 107.11 |
| Downside Intraday Target | 106.48 |
| Upside Intraday Target | 108.74 |
| Upside Intraday Target | 109.74 |
| Upside Intraday Target | 108.11 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 107.75 | 109.10 | 109.10 | 107.47 | 0.451 times |
| 01 Fri Mar 2024 | 108.46 | 106.01 | 108.48 | 105.82 | 1.017 times |
| 23 Fri Feb 2024 | 105.82 | 104.00 | 106.28 | 103.58 | 0.616 times |
| 16 Fri Feb 2024 | 105.21 | 104.48 | 106.36 | 101.66 | 0.642 times |
| 09 Fri Feb 2024 | 104.09 | 101.87 | 104.33 | 100.61 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 107.75 | 108.10 | 109.10 | 107.18 | 0.103 times |
| 29 Thu Feb 2024 | 107.85 | 102.22 | 108.11 | 100.61 | 0.869 times |
| 31 Wed Jan 2024 | 101.59 | 103.67 | 104.52 | 99.36 | 1.296 times |
| 29 Fri Dec 2023 | 104.45 | 94.76 | 105.84 | 94.76 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.