(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of First Trust is 15510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 108.87 | 107.55 | 109.08 | 107.55 | 1.354 times |
| 18 Mon Mar 2024 | 108.13 | 108.72 | 108.72 | 108.13 | 0.735 times |
| 15 Fri Mar 2024 | 108.30 | 107.92 | 108.75 | 107.92 | 0.812 times |
| 14 Thu Mar 2024 | 108.36 | 109.45 | 109.55 | 107.56 | 0.896 times |
| 13 Wed Mar 2024 | 109.65 | 109.00 | 110.01 | 109.00 | 1.367 times |
| 12 Tue Mar 2024 | 108.94 | 108.71 | 109.21 | 108.14 | 2.031 times |
| 11 Mon Mar 2024 | 108.63 | 108.83 | 108.83 | 108.19 | 0.735 times |
| 08 Fri Mar 2024 | 109.12 | 109.81 | 110.35 | 108.84 | 0.703 times |
| 07 Thu Mar 2024 | 109.18 | 108.96 | 109.35 | 108.95 | 0.696 times |
| 06 Wed Mar 2024 | 108.16 | 108.20 | 108.57 | 107.86 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.2 as stoploss in an intra day sell trade for a target of 107.75. However, stock will show a bullish move above 109.2.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 85.73 |
| Downside Target | 94.59 |
| Downside Target | 99.36 |
| Downside Target | 103.58 |
| Downside Target | 107.55 |
| Downside Target | 107.56 |
| Downside Target | 108.11 |
| Downside Target | 108.48 |
| Upside Target | 109.08 |
| Upside Target | 110.01 |
| Upside Target | 110.35 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 107.92 |
| Downside Intraday Target | 106.97 |
| Upside Intraday Target | 109.45 |
| Upside Intraday Target | 110.03 |
| Downside Intraday Target | 108.5 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 108.87 | 108.72 | 109.08 | 107.55 | 0.358 times |
| 15 Fri Mar 2024 | 108.30 | 108.83 | 110.01 | 107.56 | 1.117 times |
| 08 Fri Mar 2024 | 109.12 | 109.10 | 110.35 | 107.47 | 0.818 times |
| 01 Fri Mar 2024 | 108.46 | 106.01 | 108.48 | 105.82 | 1.017 times |
| 23 Fri Feb 2024 | 105.82 | 104.00 | 106.28 | 103.58 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 108.87 | 108.10 | 110.35 | 107.18 | 0.347 times |
| 29 Thu Feb 2024 | 107.85 | 102.22 | 108.11 | 100.61 | 0.869 times |
| 31 Wed Jan 2024 | 101.59 | 103.67 | 104.52 | 99.36 | 1.296 times |
| 29 Fri Dec 2023 | 104.45 | 94.76 | 105.84 | 94.76 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.