(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of First Trust is 30490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 122.89 | 123.33 | 123.68 | 122.42 | 0.413 times |
| 02 Tue Sep 2025 | 123.29 | 122.61 | 123.29 | 122.21 | 0.38 times |
| 29 Fri Aug 2025 | 123.84 | 124.37 | 124.66 | 123.45 | 2.489 times |
| 29 Fri Aug 2025 | 123.84 | 124.37 | 124.66 | 123.45 | 2.489 times |
| 28 Thu Aug 2025 | 124.37 | 124.36 | 124.39 | 123.59 | 0.387 times |
| 27 Wed Aug 2025 | 124.29 | 122.95 | 124.44 | 122.95 | 0.305 times |
| 26 Tue Aug 2025 | 123.38 | 123.12 | 123.61 | 122.85 | 0.495 times |
| 25 Mon Aug 2025 | 122.66 | 122.86 | 123.19 | 122.58 | 0.676 times |
| 22 Fri Aug 2025 | 123.32 | 120.11 | 123.66 | 120.11 | 0.315 times |
| 21 Thu Aug 2025 | 119.48 | 118.88 | 119.63 | 118.70 | 1.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.7 as stoploss in an intra day sell trade for a target of 121.12. However, stock will show a bullish move above 123.7.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 104.45 |
| Downside Target | 109.62 |
| Downside Target | 113.65 |
| Downside Target | 122.58 |
| Upside Target | 123.45 |
| Upside Target | 123.66 |
| Upside Target | 123.68 |
| Upside Target | 124.66 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 122.17 |
| Downside Intraday Target | 121.46 |
| Upside Intraday Target | 123.64 |
| Upside Intraday Target | 124.4 |
| Upside Intraday Target | 122.93 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 122.89 | 122.61 | 123.68 | 122.21 | 0.319 times |
| 29 Fri Aug 2025 | 123.84 | 124.37 | 124.66 | 123.45 | 0.572 times |
| 29 Fri Aug 2025 | 123.84 | 122.86 | 124.66 | 122.58 | 1.046 times |
| 22 Fri Aug 2025 | 123.32 | 119.65 | 123.66 | 118.67 | 2.002 times |
| 15 Fri Aug 2025 | 119.86 | 117.20 | 121.77 | 116.43 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 122.89 | 122.61 | 123.68 | 122.21 | 0.051 times |
| 29 Fri Aug 2025 | 123.84 | 115.09 | 124.66 | 113.65 | 1.011 times |
| 31 Thu Jul 2025 | 117.10 | 114.64 | 119.97 | 114.64 | 1.119 times |
| 30 Mon Jun 2025 | 114.85 | 110.51 | 115.43 | 109.62 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.