(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of First Trust is 6680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 71.77 | 72.01 | 72.38 | 71.25 | 10.674 times |
| 23 Tue Apr 2024 | 71.98 | 71.30 | 72.06 | 71.30 | 1.257 times |
| 22 Mon Apr 2024 | 70.54 | 70.16 | 70.87 | 69.88 | 0.674 times |
| 19 Fri Apr 2024 | 69.75 | 69.67 | 70.06 | 69.31 | 1.093 times |
| 18 Thu Apr 2024 | 69.82 | 70.71 | 70.84 | 69.78 | 0.719 times |
| 17 Wed Apr 2024 | 70.20 | 71.21 | 71.21 | 70.20 | 0.719 times |
| 16 Tue Apr 2024 | 70.83 | 70.71 | 71.05 | 70.39 | 1.272 times |
| 15 Mon Apr 2024 | 70.93 | 72.72 | 72.72 | 70.81 | 1.168 times |
| 12 Fri Apr 2024 | 72.13 | 72.89 | 72.89 | 71.81 | 1.482 times |
| 11 Thu Apr 2024 | 73.47 | 73.04 | 73.56 | 72.89 | 0.689 times |
Stock of First Trust (FNY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 72.79. However, stock will show a bearish move below 70.9.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 65.24 |
| Downside Target | 68.27 |
| Upside Target | 71.81 |
| Upside Target | 73.27 |
| Upside Target | 73.34 |
| Upside Target | 74.72 |
| Upside Target | 74.87 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 70.31 |
| Downside Intraday Target | 68.84 |
| Upside Intraday Target | 72.81 |
| Upside Intraday Target | 73.84 |
| Downside Intraday Target | 71.34 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 71.77 | 70.16 | 72.38 | 69.88 | 2.536 times |
| 19 Fri Apr 2024 | 69.75 | 72.72 | 72.72 | 69.31 | 0.73 times |
| 12 Fri Apr 2024 | 72.13 | 74.25 | 74.72 | 71.81 | 0.164 times |
| 05 Fri Apr 2024 | 74.17 | 75.47 | 75.57 | 73.34 | 6.271 times |
| 28 Thu Mar 2024 | 75.61 | 74.94 | 76.10 | 74.87 | 0.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 71.77 | 75.47 | 75.57 | 69.31 | 1.678 times |
| 28 Thu Mar 2024 | 75.61 | 73.20 | 76.10 | 72.38 | 1.248 times |
| 29 Thu Feb 2024 | 72.93 | 66.79 | 73.27 | 66.30 | 0.587 times |
| 31 Wed Jan 2024 | 66.50 | 67.76 | 68.27 | 65.24 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.