(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of First Trust is 19875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.99 | 75.18 | 75.99 | 74.96 | 0.413 times |
| 11 Wed Sep 2024 | 75.06 | 74.03 | 75.06 | 73.14 | 0.891 times |
| 10 Tue Sep 2024 | 74.25 | 74.52 | 74.52 | 73.47 | 0.79 times |
| 09 Mon Sep 2024 | 74.32 | 74.00 | 74.79 | 74.00 | 0.484 times |
| 06 Fri Sep 2024 | 73.79 | 75.38 | 75.38 | 73.65 | 0.614 times |
| 05 Thu Sep 2024 | 74.86 | 75.34 | 75.34 | 74.59 | 0.492 times |
| 04 Wed Sep 2024 | 75.43 | 75.07 | 75.65 | 74.95 | 0.759 times |
| 03 Tue Sep 2024 | 75.40 | 77.37 | 77.37 | 75.35 | 0.896 times |
| 30 Fri Aug 2024 | 77.89 | 77.61 | 77.89 | 76.79 | 2.438 times |
| 30 Fri Aug 2024 | 77.89 | 77.61 | 77.89 | 76.79 | 2.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.8 or till 73.3. Use a stoploss of 76.13 and if the stock hits stoploss, then it can shoot up till 77.41
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Upside Target | 76.79 |
| Upside Target | 77.37 |
| Upside Target | 77.89 |
| Upside Target | 77.92 |
| Upside Target | 77.95 |
| Upside Target | 78.36 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 74.09 |
| Downside Intraday Target | 72.19 |
| Upside Intraday Target | 76.94 |
| Upside Intraday Target | 77.89 |
| Downside Intraday Target | 75.04 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.99 | 74.00 | 75.99 | 73.14 | 0.934 times |
| 06 Fri Sep 2024 | 73.79 | 77.37 | 77.37 | 73.65 | 1.132 times |
| 30 Fri Aug 2024 | 77.89 | 77.61 | 77.89 | 76.79 | 0.455 times |
| 30 Fri Aug 2024 | 77.89 | 78.22 | 78.36 | 76.79 | 1.404 times |
| 23 Fri Aug 2024 | 77.95 | 75.77 | 77.95 | 75.35 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.99 | 77.37 | 77.37 | 73.14 | 0.273 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
| 28 Fri Jun 2024 | 73.58 | 74.21 | 74.47 | 71.83 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.