(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of First Trust is 10600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 79.94 | 80.26 | 80.35 | 79.68 | 1.698 times |
| 23 Wed Oct 2024 | 79.97 | 80.30 | 80.30 | 79.57 | 0.292 times |
| 22 Tue Oct 2024 | 80.46 | 80.71 | 80.71 | 80.40 | 0.953 times |
| 21 Mon Oct 2024 | 81.15 | 81.87 | 81.87 | 80.87 | 1.255 times |
| 18 Fri Oct 2024 | 81.75 | 81.85 | 81.97 | 81.67 | 0.311 times |
| 17 Thu Oct 2024 | 81.85 | 82.18 | 82.18 | 81.76 | 1.792 times |
| 16 Wed Oct 2024 | 82.07 | 81.98 | 82.17 | 81.65 | 0.491 times |
| 15 Tue Oct 2024 | 81.54 | 81.42 | 82.09 | 81.42 | 0.811 times |
| 14 Mon Oct 2024 | 81.43 | 81.17 | 81.50 | 80.89 | 0.566 times |
| 11 Fri Oct 2024 | 80.86 | 79.58 | 80.88 | 79.58 | 2.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 77.9. Use a stoploss of 80.24 and if the stock hits stoploss, then it can shoot up till 81.28
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.45 |
| Downside Target | 71.83 |
| Downside Target | 77.92 |
| Downside Target | 79.87 |
| Downside Target | 79.89 |
| Upside Target | 80.88 |
| Upside Target | 80.89 |
| Upside Target | 81.87 |
| Upside Target | 82.18 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 78.16 |
| Upside Intraday Target | 81.35 |
| Upside Intraday Target | 82.76 |
| Upside Intraday Target | 80.46 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 79.94 | 81.87 | 81.87 | 79.57 | 1.057 times |
| 18 Fri Oct 2024 | 81.75 | 81.17 | 82.18 | 80.89 | 0.829 times |
| 11 Fri Oct 2024 | 80.86 | 79.58 | 80.88 | 78.87 | 0.256 times |
| 04 Fri Oct 2024 | 79.82 | 79.40 | 79.87 | 78.47 | 5.597 times |
| 27 Fri Sep 2024 | 79.43 | 79.39 | 79.89 | 78.97 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 79.94 | 79.60 | 82.18 | 78.47 | 1.477 times |
| 30 Mon Sep 2024 | 79.64 | 77.37 | 79.89 | 73.14 | 0.554 times |
| 30 Fri Aug 2024 | 77.89 | 75.81 | 78.36 | 69.45 | 0.862 times |
| 31 Wed Jul 2024 | 76.70 | 73.97 | 77.92 | 72.59 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.