(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Trust is 13840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.11 | 78.85 | 80.13 | 78.64 | 1.048 times |
| 27 Thu Feb 2025 | 79.10 | 80.76 | 80.76 | 79.10 | 0.824 times |
| 26 Wed Feb 2025 | 80.25 | 80.08 | 81.32 | 80.08 | 0.701 times |
| 25 Tue Feb 2025 | 79.61 | 80.21 | 80.38 | 79.02 | 0.39 times |
| 24 Mon Feb 2025 | 80.50 | 81.32 | 81.32 | 79.93 | 1.069 times |
| 21 Fri Feb 2025 | 80.90 | 84.05 | 84.05 | 80.85 | 1.488 times |
| 20 Thu Feb 2025 | 84.21 | 85.59 | 85.59 | 83.69 | 0.925 times |
| 19 Wed Feb 2025 | 85.59 | 85.46 | 85.83 | 85.41 | 1.033 times |
| 18 Tue Feb 2025 | 85.94 | 85.50 | 85.94 | 85.20 | 1.329 times |
| 14 Fri Feb 2025 | 85.09 | 85.24 | 85.43 | 84.85 | 1.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.1, but if it comes above 81.1, then a intra day buy could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 78.4 as target. However if you take a buy trade in stock , then use 81.1 as stoploss and 83.41 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 78.47 |
| Upside Target | 82.81 |
| Upside Target | 85.51 |
| Upside Target | 85.65 |
| Upside Target | 85.94 |
| Upside Target | 86.05 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 78.73 |
| Downside Intraday Target | 77.34 |
| Upside Intraday Target | 81.41 |
| Upside Intraday Target | 82.7 |
| Downside Intraday Target | 80.02 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.11 | 81.32 | 81.32 | 78.64 | 0.844 times |
| 21 Fri Feb 2025 | 80.90 | 85.50 | 85.94 | 80.85 | 0.902 times |
| 14 Fri Feb 2025 | 85.09 | 85.51 | 85.51 | 82.81 | 0.683 times |
| 07 Fri Feb 2025 | 84.71 | 82.56 | 86.05 | 82.53 | 1.239 times |
| 31 Fri Jan 2025 | 84.48 | 83.22 | 85.65 | 82.70 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 80.11 | 82.56 | 86.05 | 78.64 | 0.432 times |
| 31 Fri Jan 2025 | 84.48 | 80.81 | 85.65 | 79.27 | 2.894 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.