(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Fonar Corporation is 20010
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 15.48 | 15.71 | 15.84 | 15.31 | 0.56 times |
11 Tue Jun 2024 | 15.20 | 15.17 | 15.40 | 15.10 | 0.455 times |
10 Mon Jun 2024 | 15.28 | 15.06 | 15.41 | 15.06 | 0.835 times |
07 Fri Jun 2024 | 15.67 | 15.55 | 15.92 | 15.55 | 1.154 times |
06 Thu Jun 2024 | 15.55 | 15.60 | 15.70 | 15.31 | 0.595 times |
05 Wed Jun 2024 | 15.67 | 15.45 | 15.81 | 15.45 | 0.59 times |
04 Tue Jun 2024 | 15.45 | 15.05 | 15.91 | 15.05 | 1.274 times |
03 Mon Jun 2024 | 15.07 | 15.59 | 15.90 | 14.91 | 1.879 times |
31 Fri May 2024 | 15.59 | 15.41 | 15.77 | 15.41 | 0.91 times |
30 Thu May 2024 | 15.56 | 15.49 | 15.86 | 15.30 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.5. Use a stoploss of 15.43 and if this stock hits its stoploss, then it can fall down till 14.96
Share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Target | 14.05 |
Downside Target | 14.91 |
Upside Target | 15.92 |
Upside Target | 17.30 |
Upside Target | 17.79 |
Upside Target | 19.44 |
Upside Target | 20.94 |
Upside Target | 21.25 |
Upside Target | 23.41 |
Upside Target | 24.05 |
Intraday share price targets for Fonar Corporation (FONR)
Target Type | Value |
Downside Intraday Target | 15.08 |
Downside Intraday Target | 14.68 |
Upside Intraday Target | 15.86 |
Upside Intraday Target | 16.24 |
Downside Intraday Target | 15.46 |
Weekly technical analysis of Fonar Corporation (FONR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 15.48 | 15.06 | 15.84 | 15.06 | 0.337 times |
07 Fri Jun 2024 | 15.67 | 15.59 | 15.92 | 14.91 | 1.191 times |
31 Fri May 2024 | 15.59 | 15.50 | 15.86 | 15.14 | 0.415 times |
23 Thu May 2024 | 15.31 | 15.24 | 15.50 | 14.05 | 1.164 times |
17 Fri May 2024 | 15.24 | 16.88 | 17.30 | 15.24 | 2.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 15.48 | 15.59 | 15.92 | 14.91 | 0.233 times |
31 Fri May 2024 | 15.59 | 15.88 | 17.79 | 14.05 | 1.504 times |
30 Tue Apr 2024 | 15.74 | 21.25 | 21.25 | 15.66 | 1.03 times |
28 Thu Mar 2024 | 21.36 | 22.30 | 23.41 | 20.94 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.