(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Fonar Corporation is 14890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 15.11 | 15.28 | 15.45 | 15.06 | 2.693 times |
| 11 Mon Aug 2025 | 15.20 | 15.42 | 15.62 | 15.20 | 1.088 times |
| 08 Fri Aug 2025 | 15.41 | 15.85 | 15.89 | 15.41 | 0.806 times |
| 07 Thu Aug 2025 | 15.79 | 15.98 | 16.10 | 15.73 | 0.712 times |
| 06 Wed Aug 2025 | 15.94 | 15.72 | 16.00 | 15.72 | 0.772 times |
| 05 Tue Aug 2025 | 15.73 | 15.33 | 15.81 | 15.33 | 1.766 times |
| 01 Fri Aug 2025 | 15.64 | 15.60 | 15.73 | 15.52 | 0.974 times |
| 31 Thu Jul 2025 | 15.61 | 15.62 | 15.77 | 15.57 | 1.088 times |
| 30 Wed Jul 2025 | 15.77 | 15.89 | 15.89 | 15.75 | 0.92 times |
| 29 Tue Jul 2025 | 15.92 | 15.86 | 16.03 | 15.84 | 1.162 times |
Stock of Fonar Corporation (FONR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 15.5 or 15.81
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 13.62 |
| Downside Target | 14.19 |
| Downside Target | 14.59 |
| Upside Target | 15.80 |
| Upside Target | 15.85 |
| Upside Target | 16.07 |
| Upside Target | 16.10 |
| Upside Target | 16.44 |
| Upside Target | 16.52 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.26 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 15.11 | 15.42 | 15.62 | 15.06 | 0.932 times |
| 08 Fri Aug 2025 | 15.41 | 15.33 | 16.10 | 15.33 | 0.835 times |
| 01 Fri Aug 2025 | 15.64 | 15.99 | 16.07 | 15.52 | 0.54 times |
| 25 Fri Jul 2025 | 16.07 | 16.27 | 16.44 | 15.85 | 0.652 times |
| 18 Fri Jul 2025 | 16.00 | 16.00 | 16.52 | 15.80 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 15.11 | 15.60 | 16.10 | 15.06 | 0.194 times |
| 31 Thu Jul 2025 | 15.61 | 14.90 | 16.52 | 14.77 | 1.988 times |
| 30 Mon Jun 2025 | 14.96 | 14.50 | 15.00 | 13.62 | 0.395 times |
| 30 Fri May 2025 | 14.50 | 12.56 | 14.59 | 12.14 | 3.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.