(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Forward Industries is 384372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.22 | 4.34 | 4.38 | 4.16 | 0.04 times |
| 23 Tue Jul 2024 | 4.36 | 3.90 | 4.50 | 3.90 | 0.182 times |
| 22 Mon Jul 2024 | 3.91 | 4.00 | 4.01 | 3.86 | 0.045 times |
| 19 Fri Jul 2024 | 4.06 | 4.37 | 4.37 | 3.95 | 0.047 times |
| 18 Thu Jul 2024 | 4.42 | 4.49 | 4.49 | 4.23 | 0.056 times |
| 17 Wed Jul 2024 | 4.44 | 4.37 | 4.53 | 4.24 | 0.131 times |
| 16 Tue Jul 2024 | 4.27 | 4.10 | 4.59 | 3.92 | 0.31 times |
| 15 Mon Jul 2024 | 4.16 | 4.62 | 4.62 | 4.07 | 0.082 times |
| 12 Fri Jul 2024 | 4.76 | 3.98 | 4.76 | 3.98 | 0.345 times |
| 11 Thu Jul 2024 | 4.70 | 3.92 | 8.29 | 3.91 | 8.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 5. Use a stoploss of 4.21 and if this stock hits its stoploss, then it can fall down till 3.85
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 0.46 |
| Downside Target | 0.48 |
| Downside Target | 0.56 |
| Downside Target | 0.63 |
| Downside Target | 0.67 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Downside Target | 3.86 |
| Upside Target | 4.49 |
| Upside Target | 4.62 |
| Upside Target | 4.78 |
| Upside Target | 4.85 |
| Upside Target | 8.29 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 4.53 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.19 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.22 | 4.00 | 4.50 | 3.86 | 0.427 times |
| 19 Fri Jul 2024 | 4.06 | 4.62 | 4.62 | 3.92 | 0.068 times |
| 12 Fri Jul 2024 | 4.76 | 3.67 | 8.29 | 3.67 | 52.957 times |
| 05 Fri Jul 2024 | 3.72 | 4.34 | 4.49 | 3.55 | 0.773 times |
| 03 Wed Jul 2024 | 3.65 | 4.69 | 4.85 | 3.65 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 4.22 | 4.69 | 8.29 | 3.55 | 3.072 times |
| 28 Fri Jun 2024 | 4.76 | 0.52 | 4.78 | 0.37 | 2.732 times |
| 31 Fri May 2024 | 0.49 | 0.53 | 0.56 | 0.48 | 1.344 times |
| 30 Tue Apr 2024 | 0.54 | 0.59 | 0.63 | 0.48 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.