(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Forward Industries is 23396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.41 | 4.59 | 4.62 | 4.36 | 0.519 times |
| 18 Wed Dec 2024 | 4.55 | 4.54 | 4.71 | 4.46 | 0.8 times |
| 17 Tue Dec 2024 | 4.44 | 4.57 | 5.00 | 4.35 | 2.866 times |
| 16 Mon Dec 2024 | 4.49 | 4.38 | 4.54 | 4.38 | 1.157 times |
| 13 Fri Dec 2024 | 4.54 | 4.50 | 4.60 | 4.49 | 0.247 times |
| 12 Thu Dec 2024 | 4.52 | 4.50 | 4.61 | 4.28 | 0.868 times |
| 11 Wed Dec 2024 | 4.46 | 4.43 | 4.49 | 4.36 | 0.496 times |
| 10 Tue Dec 2024 | 4.49 | 4.55 | 4.55 | 4.42 | 0.591 times |
| 09 Mon Dec 2024 | 4.51 | 4.30 | 4.57 | 4.27 | 1.685 times |
| 26 Tue Nov 2024 | 4.07 | 3.93 | 4.08 | 3.86 | 0.645 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.2. However, stock will show a bullish move above 4.5.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.30 |
| Downside Target | 3.52 |
| Downside Target | 3.67 |
| Downside Target | 3.76 |
| Downside Target | 3.86 |
| Downside Target | 4.06 |
| Downside Target | 4.27 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 5.00 |
| Upside Target | 5.40 |
| Upside Target | 6.13 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 4.17 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 4.59 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.41 | 4.38 | 5.00 | 4.35 | 1.374 times |
| 13 Fri Dec 2024 | 4.54 | 4.30 | 4.61 | 4.27 | 6.022 times |
| 26 Tue Nov 2024 | 4.07 | 3.93 | 4.08 | 3.86 | 0.541 times |
| 26 Tue Nov 2024 | 4.07 | 3.87 | 4.08 | 3.76 | 0.502 times |
| 22 Fri Nov 2024 | 3.87 | 4.00 | 4.06 | 3.67 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 4.41 | 4.30 | 5.00 | 4.27 | 0.461 times |
| 26 Tue Nov 2024 | 4.07 | 3.54 | 4.60 | 3.52 | 0.023 times |
| 31 Thu Oct 2024 | 3.52 | 3.67 | 6.13 | 3.30 | 50.75 times |
| 30 Mon Sep 2024 | 3.73 | 3.73 | 3.90 | 3.10 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.