(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Forward Industries is 22460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.39 | 7.32 | 7.65 | 7.20 | 0.2 times |
| 21 Wed May 2025 | 7.32 | 7.43 | 7.52 | 7.28 | 0.423 times |
| 20 Tue May 2025 | 7.40 | 7.40 | 7.50 | 7.29 | 0.174 times |
| 19 Mon May 2025 | 7.40 | 7.64 | 7.89 | 7.36 | 0.476 times |
| 16 Fri May 2025 | 7.55 | 7.00 | 7.67 | 7.00 | 0.592 times |
| 15 Thu May 2025 | 7.02 | 8.06 | 8.25 | 7.02 | 1.469 times |
| 14 Wed May 2025 | 8.08 | 7.93 | 8.60 | 7.87 | 0.445 times |
| 13 Tue May 2025 | 8.17 | 8.18 | 8.71 | 7.86 | 1.282 times |
| 12 Mon May 2025 | 8.20 | 7.68 | 8.50 | 7.50 | 3.753 times |
| 09 Fri May 2025 | 7.86 | 8.08 | 8.08 | 7.51 | 0.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 9.1. Use a stoploss of 7.36 and if this stock hits its stoploss, then it can fall down till 6.58
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 4.55 |
| Downside Target | 4.68 |
| Downside Target | 5.04 |
| Downside Target | 5.55 |
| Downside Target | 5.94 |
| Downside Target | 6.40 |
| Downside Target | 6.99 |
| Downside Target | 7.20 |
| Upside Target | 7.41 |
| Upside Target | 7.75 |
| Upside Target | 7.89 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 7.49 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.39 | 7.64 | 7.89 | 7.20 | 0.169 times |
| 16 Fri May 2025 | 7.55 | 7.68 | 8.71 | 7.00 | 1.294 times |
| 09 Fri May 2025 | 7.86 | 7.50 | 8.97 | 7.00 | 0.64 times |
| 02 Fri May 2025 | 7.37 | 5.77 | 7.41 | 5.55 | 1.832 times |
| 25 Fri Apr 2025 | 5.66 | 5.71 | 5.94 | 5.04 | 15.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.39 | 6.93 | 8.97 | 6.40 | 0.238 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
| 31 Mon Mar 2025 | 4.15 | 4.73 | 5.04 | 3.32 | 1.4 times |
| 28 Fri Feb 2025 | 4.78 | 6.68 | 6.99 | 4.55 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.