(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Forward Industries is 13750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.06 | 6.16 | 6.35 | 6.05 | 0.836 times |
| 26 Thu Jun 2025 | 6.05 | 6.13 | 6.35 | 6.00 | 0.647 times |
| 25 Wed Jun 2025 | 6.23 | 6.50 | 6.50 | 5.85 | 0.836 times |
| 24 Tue Jun 2025 | 6.04 | 5.88 | 6.54 | 5.88 | 0.567 times |
| 23 Mon Jun 2025 | 5.88 | 6.34 | 6.70 | 5.70 | 0.895 times |
| 20 Fri Jun 2025 | 6.35 | 6.25 | 6.79 | 6.03 | 0.575 times |
| 18 Wed Jun 2025 | 6.49 | 6.78 | 6.80 | 6.38 | 0.531 times |
| 17 Tue Jun 2025 | 6.52 | 6.31 | 7.44 | 5.69 | 3.033 times |
| 13 Fri Jun 2025 | 6.37 | 6.71 | 6.92 | 6.19 | 0.604 times |
| 12 Thu Jun 2025 | 6.47 | 6.65 | 6.65 | 6.10 | 1.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.34. However, stock will show a bearish move below 6.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 4.55 |
| Downside Target | 5.04 |
| Downside Target | 5.69 |
| Downside Target | 6.02 |
| Upside Target | 6.35 |
| Upside Target | 6.58 |
| Upside Target | 6.92 |
| Upside Target | 7.44 |
| Upside Target | 7.75 |
| Upside Target | 8.05 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.06 | 6.34 | 6.70 | 5.70 | 0.914 times |
| 20 Fri Jun 2025 | 6.35 | 6.31 | 7.44 | 5.69 | 0.848 times |
| 13 Fri Jun 2025 | 6.37 | 6.45 | 6.92 | 6.02 | 1.281 times |
| 06 Fri Jun 2025 | 6.58 | 6.25 | 6.58 | 5.79 | 1.085 times |
| 30 Fri May 2025 | 6.37 | 7.32 | 8.05 | 6.35 | 1.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.06 | 6.25 | 7.44 | 5.69 | 0.533 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
| 31 Mon Mar 2025 | 4.15 | 4.73 | 5.04 | 3.32 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.