(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Farmland Partners is 387030
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 11.33 | 11.20 | 11.37 | 11.20 | 1.108 times |
16 Wed Jul 2025 | 11.21 | 11.19 | 11.28 | 11.09 | 0.829 times |
15 Tue Jul 2025 | 11.17 | 11.28 | 11.34 | 11.13 | 1.07 times |
14 Mon Jul 2025 | 11.32 | 11.08 | 11.32 | 11.05 | 1.074 times |
11 Fri Jul 2025 | 11.08 | 11.00 | 11.08 | 10.97 | 1.132 times |
10 Thu Jul 2025 | 11.10 | 11.15 | 11.24 | 11.10 | 0.875 times |
09 Wed Jul 2025 | 11.18 | 11.39 | 11.39 | 11.13 | 1.113 times |
08 Tue Jul 2025 | 11.35 | 11.41 | 11.47 | 11.34 | 0.997 times |
07 Mon Jul 2025 | 11.41 | 11.59 | 11.64 | 11.41 | 1.188 times |
03 Thu Jul 2025 | 11.59 | 11.57 | 11.69 | 11.55 | 0.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 11. Use a stoploss of 11.35 and if the stock hits stoploss, then it can shoot up till 11.5
Share price targets for Farmland Partners (FPI)
Target Type | Value |
Downside Target | 9.66 |
Downside Target | 10.66 |
Downside Target | 10.97 |
Upside Target | 11.42 |
Upside Target | 11.55 |
Upside Target | 11.59 |
Upside Target | 11.64 |
Upside Target | 11.69 |
Upside Target | 11.84 |
Upside Target | 11.88 |
Intraday share price targets for Farmland Partners (FPI)
Target Type | Value |
Downside Intraday Target | 11.13 |
Downside Intraday Target | 10.93 |
Upside Intraday Target | 11.45 |
Upside Intraday Target | 11.57 |
Downside Intraday Target | 11.25 |
Weekly technical analysis of Farmland Partners (FPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 11.33 | 11.08 | 11.37 | 11.05 | 0.769 times |
11 Fri Jul 2025 | 11.08 | 11.59 | 11.64 | 10.97 | 1.301 times |
03 Thu Jul 2025 | 11.59 | 11.50 | 11.69 | 11.37 | 0.531 times |
27 Fri Jun 2025 | 11.48 | 11.25 | 11.55 | 11.24 | 1.642 times |
20 Fri Jun 2025 | 11.27 | 11.45 | 11.59 | 11.25 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 11.33 | 11.46 | 11.69 | 10.97 | 0.499 times |
30 Mon Jun 2025 | 11.51 | 11.24 | 11.84 | 11.24 | 1.096 times |
30 Fri May 2025 | 11.32 | 10.03 | 11.42 | 9.83 | 1.157 times |
30 Wed Apr 2025 | 10.06 | 11.06 | 11.18 | 9.66 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmland Partners in short term but the sell signal is initial and weak.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmland Partners in short term but the sell signal is initial and weak.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.