Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets

Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)

Farmland Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Farmland Partners is 314860

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	11.07	10.92	11.08	10.86	1.228 times
17 Wed Sep 2025	10.92	11.00	11.15	10.89	1.229 times
16 Tue Sep 2025	10.97	10.90	11.06	10.88	1.024 times
15 Mon Sep 2025	10.92	10.90	10.95	10.82	1.032 times
12 Fri Sep 2025	10.89	10.93	10.99	10.86	0.906 times
11 Thu Sep 2025	10.92	10.63	10.94	10.63	1.086 times
10 Wed Sep 2025	10.67	10.73	10.77	10.60	0.924 times
09 Tue Sep 2025	10.71	10.63	10.79	10.63	0.974 times
08 Mon Sep 2025	10.66	10.61	10.68	10.52	1.038 times
05 Fri Sep 2025	10.72	10.76	10.87	10.65	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.88 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.2 as target.

Share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Target	9.83
Downside Target	10.43
Downside Target	11.05
Upside Target	11.12
Upside Target	11.15
Upside Target	11.24
Upside Target	11.42
Upside Target	11.69
Upside Target	11.84

Intraday share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Intraday Target	10.88
Downside Intraday Target	10.68
Upside Intraday Target	11.21
Upside Intraday Target	11.34
Downside Intraday Target	11.01

Weekly technical analysis of Farmland Partners (FPI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	11.07	10.90	11.15	10.82	0.916 times
12 Fri Sep 2025	10.89	10.61	10.99	10.52	1.188 times
05 Fri Sep 2025	10.72	10.93	10.97	10.61	5.54 times
29 Fri Aug 2025	11.02	11.03	11.05	10.97	0.192 times
29 Fri Aug 2025	11.02	11.03	11.12	10.89	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmland Partners (FPI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	11.07	10.93	11.15	10.52	0.632 times
29 Fri Aug 2025	11.02	10.49	11.12	10.49	0.679 times
31 Thu Jul 2025	10.47	11.46	11.69	10.43	1.055 times
30 Mon Jun 2025	11.51	11.24	11.84	11.24	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmland Partners (FPI)

Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmland Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.

Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.