(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of First Industrial is 826340
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 51.59 | 51.06 | 51.64 | 50.80 | 1.12 times |
04 Thu Apr 2024 | 51.23 | 51.71 | 52.00 | 51.01 | 0.828 times |
03 Wed Apr 2024 | 51.18 | 51.12 | 51.43 | 50.80 | 0.858 times |
02 Tue Apr 2024 | 51.22 | 51.25 | 51.46 | 50.89 | 0.915 times |
01 Mon Apr 2024 | 51.66 | 52.50 | 52.50 | 51.29 | 0.845 times |
28 Thu Mar 2024 | 52.54 | 52.27 | 52.83 | 52.27 | 2.077 times |
27 Wed Mar 2024 | 52.07 | 50.98 | 52.08 | 50.98 | 0.752 times |
26 Tue Mar 2024 | 51.35 | 51.88 | 51.91 | 51.30 | 0.86 times |
25 Mon Mar 2024 | 51.82 | 52.35 | 52.60 | 51.82 | 0.693 times |
22 Fri Mar 2024 | 52.14 | 53.00 | 53.00 | 52.09 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 52.09. However, stock will show a bearish move below 51.4.
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 46.73 |
Downside Target | 50.50 |
Upside Target | 52.50 |
Upside Target | 52.83 |
Upside Target | 53.00 |
Upside Target | 53.55 |
Upside Target | 53.73 |
Upside Target | 54.06 |
Upside Target | 54.53 |
Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 50.76 |
Downside Intraday Target | 49.93 |
Upside Intraday Target | 52.46 |
Upside Intraday Target | 53.33 |
Upside Intraday Target | 51.63 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 51.59 | 52.50 | 52.50 | 50.80 | 1.042 times |
28 Thu Mar 2024 | 52.54 | 52.35 | 52.83 | 50.98 | 0.637 times |
22 Fri Mar 2024 | 52.14 | 52.37 | 53.00 | 51.01 | 1.115 times |
15 Fri Mar 2024 | 52.18 | 53.20 | 53.55 | 51.96 | 0.691 times |
08 Fri Mar 2024 | 53.23 | 53.07 | 53.73 | 52.33 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 51.59 | 52.50 | 52.50 | 50.80 | 0.161 times |
28 Thu Mar 2024 | 52.54 | 52.75 | 53.73 | 50.98 | 0.823 times |
29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.