Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of First Industrial is 1173430

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	49.68	49.31	49.86	49.14	0.786 times
11 Wed Jun 2025	49.61	50.04	50.56	49.43	0.913 times
10 Tue Jun 2025	49.86	49.92	50.47	49.54	1.215 times
09 Mon Jun 2025	49.85	49.65	50.36	49.45	0.958 times
06 Fri Jun 2025	49.55	49.50	49.78	49.08	1.099 times
05 Thu Jun 2025	49.04	48.66	49.06	48.23	0.706 times
04 Wed Jun 2025	48.71	49.37	49.37	48.62	1.402 times
03 Tue Jun 2025	49.36	49.26	49.54	48.94	0.744 times
02 Mon Jun 2025	49.49	49.14	49.50	48.34	0.756 times
30 Fri May 2025	49.43	49.33	49.65	48.92	1.24 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 51.3. Use a stoploss of 49.55 and if this stock hits its stoploss, then it can fall down till 48.76

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	47.46
Upside Target	50.56
Upside Target	51.05
Upside Target	52.02
Upside Target	52.26
Upside Target	53.27
Upside Target	54.24
Upside Target	57.43
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	49.03
Downside Intraday Target	48.37
Upside Intraday Target	50.45
Upside Intraday Target	51.21
Upside Intraday Target	49.79

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	49.68	49.65	50.56	49.14	0.823 times
06 Fri Jun 2025	49.55	49.14	49.78	48.23	1.024 times
30 Fri May 2025	49.43	49.13	50.19	48.31	1.273 times
23 Fri May 2025	48.16	50.38	51.05	47.71	0.724 times
16 Fri May 2025	51.12	51.28	52.26	49.94	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	49.68	49.14	50.56	48.23	0.426 times
30 Fri May 2025	49.43	47.85	52.26	47.46	0.651 times
30 Wed Apr 2025	47.58	53.91	54.24	40.31	1.509 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.