Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of First Industrial is 1803624

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	50.13	50.75	50.88	50.13	0.577 times
23 Wed Jul 2025	51.04	50.59	51.22	50.15	0.685 times
22 Tue Jul 2025	50.51	50.01	50.62	49.73	0.927 times
21 Mon Jul 2025	49.87	50.13	50.81	49.78	0.751 times
18 Fri Jul 2025	49.99	49.41	50.07	49.19	1.151 times
17 Thu Jul 2025	49.37	49.43	49.99	47.88	2.05 times
16 Wed Jul 2025	49.31	49.61	50.35	48.90	1.228 times
15 Tue Jul 2025	49.05	49.89	50.10	49.02	0.829 times
14 Mon Jul 2025	49.74	49.40	49.80	49.26	1.025 times
11 Fri Jul 2025	49.43	48.63	49.52	48.36	0.65 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50 as stoploss and 50.9 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Downside Target	47.36
Downside Target	49.63
Upside Target	50.58
Upside Target	51.22
Upside Target	52.26
Upside Target	53.27
Upside Target	54.24
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	49.5
Downside Intraday Target	48.87
Upside Intraday Target	50.99
Upside Intraday Target	51.85
Upside Intraday Target	50.36

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	50.13	50.13	51.22	49.73	0.468 times
18 Fri Jul 2025	49.99	49.40	50.35	47.88	1.8 times
11 Fri Jul 2025	49.43	49.19	49.63	47.96	0.724 times
03 Thu Jul 2025	49.17	48.65	49.64	47.36	1.124 times
27 Fri Jun 2025	48.95	49.14	50.58	48.46	2.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	50.13	48.04	51.22	47.81	1.138 times
30 Mon Jun 2025	48.13	49.14	50.58	47.36	1.063 times
30 Fri May 2025	49.43	47.85	52.26	47.46	0.651 times
30 Wed Apr 2025	47.58	53.91	54.24	40.31	1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.76 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.