Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of First Industrial is 994540

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	52.64	51.24	52.69	51.05	0.694 times
10 Wed Sep 2025	51.09	51.23	51.49	51.01	1.07 times
09 Tue Sep 2025	51.25	51.91	52.23	51.16	0.914 times
08 Mon Sep 2025	52.14	51.73	52.33	51.30	1.01 times
05 Fri Sep 2025	52.25	52.77	53.13	51.84	1.129 times
04 Thu Sep 2025	52.03	52.00	52.30	51.46	1.585 times
03 Wed Sep 2025	51.86	51.19	52.00	51.10	0.674 times
02 Tue Sep 2025	51.27	51.92	52.04	51.06	0.754 times
29 Fri Aug 2025	52.60	52.42	52.75	52.30	1.091 times
29 Fri Aug 2025	52.60	52.42	52.75	52.30	1.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 51.3 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 53.9 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.36
Downside Target	50.58
Downside Target	51.91
Downside Target	52.26
Downside Target	52.30
Upside Target	52.69
Upside Target	52.75
Upside Target	53.13

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	51.54
Downside Intraday Target	50.43
Upside Intraday Target	53.22
Upside Intraday Target	53.79
Downside Intraday Target	52.11

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	52.64	51.73	52.69	51.01	0.89 times
05 Fri Sep 2025	52.25	51.92	53.13	51.06	3.795 times
29 Fri Aug 2025	52.60	52.42	52.75	52.30	0.209 times
29 Fri Aug 2025	52.60	51.49	52.75	51.02	1.343 times
22 Fri Aug 2025	51.57	48.89	51.91	48.42	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	52.64	51.92	53.13	51.01	0.458 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times
31 Thu Jul 2025	48.72	48.04	51.22	47.81	1.314 times
30 Mon Jun 2025	48.13	49.14	50.58	47.36	1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.