(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Bank is 30470
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 13.04 | 13.09 | 13.10 | 12.82 | 1.204 times |
08 Mon Apr 2024 | 13.03 | 13.01 | 13.17 | 13.00 | 0.62 times |
05 Fri Apr 2024 | 12.99 | 13.09 | 13.16 | 12.89 | 0.45 times |
04 Thu Apr 2024 | 13.08 | 13.15 | 13.29 | 13.00 | 1.349 times |
03 Wed Apr 2024 | 13.05 | 12.99 | 13.16 | 12.98 | 0.679 times |
02 Tue Apr 2024 | 13.09 | 12.96 | 13.28 | 12.80 | 1.477 times |
01 Mon Apr 2024 | 13.16 | 13.54 | 13.63 | 13.02 | 1.858 times |
28 Thu Mar 2024 | 13.74 | 13.55 | 13.83 | 13.55 | 1.247 times |
27 Wed Mar 2024 | 13.49 | 13.18 | 13.55 | 13.18 | 0.722 times |
26 Tue Mar 2024 | 13.06 | 13.34 | 13.36 | 12.96 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.5. Use a stoploss of 13.07 and if the stock hits stoploss, then it can shoot up till 13.34
Share price targets for First Bank (FRBA)
Target Type | Value |
Downside Target | 12.07 |
Downside Target | 12.44 |
Downside Target | 12.80 |
Upside Target | 13.46 |
Upside Target | 13.63 |
Upside Target | 13.70 |
Upside Target | 13.83 |
Upside Target | 14.15 |
Upside Target | 14.88 |
Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
Target Type | Value |
Downside Intraday Target | 12.85 |
Downside Intraday Target | 12.66 |
Upside Intraday Target | 13.2 |
Upside Intraday Target | 13.36 |
Downside Intraday Target | 13.01 |
Weekly technical analysis of First Bank (FRBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 13.04 | 13.01 | 13.17 | 12.82 | 0.314 times |
05 Fri Apr 2024 | 12.99 | 13.54 | 13.63 | 12.80 | 1.629 times |
28 Thu Mar 2024 | 13.74 | 13.26 | 13.83 | 12.96 | 0.36 times |
22 Fri Mar 2024 | 13.27 | 12.75 | 13.70 | 12.51 | 1.124 times |
15 Fri Mar 2024 | 12.81 | 13.22 | 13.46 | 12.44 | 2.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 13.04 | 13.54 | 13.63 | 12.80 | 0.275 times |
28 Thu Mar 2024 | 13.74 | 13.33 | 13.83 | 12.44 | 0.758 times |
29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.