(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of First Bank is 46500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.66 | 17.06 | 17.06 | 16.59 | 2.77 times |
| 18 Thu Sep 2025 | 16.95 | 16.38 | 17.00 | 16.31 | 1.054 times |
| 17 Wed Sep 2025 | 16.31 | 16.41 | 16.83 | 16.08 | 1.129 times |
| 16 Tue Sep 2025 | 16.40 | 16.57 | 16.57 | 16.31 | 0.514 times |
| 15 Mon Sep 2025 | 16.58 | 16.65 | 16.67 | 16.51 | 0.826 times |
| 12 Fri Sep 2025 | 16.61 | 16.92 | 16.92 | 16.56 | 0.817 times |
| 11 Thu Sep 2025 | 16.91 | 16.74 | 16.92 | 16.65 | 1.015 times |
| 10 Wed Sep 2025 | 16.68 | 16.70 | 16.85 | 16.60 | 0.624 times |
| 09 Tue Sep 2025 | 16.69 | 16.84 | 16.84 | 16.62 | 0.966 times |
| 08 Mon Sep 2025 | 16.77 | 17.04 | 17.04 | 16.62 | 2.129 times |
Stock of First Bank (FRBA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.4. Use a stoploss of 16.72 and if the stock hits stoploss, then it can shoot up till 16.89
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.80 |
| Downside Target | 15.39 |
| Downside Target | 16.08 |
| Upside Target | 16.73 |
| Upside Target | 16.91 |
| Upside Target | 17.04 |
| Upside Target | 17.06 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.58 |
| Downside Intraday Target | 16.6 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.66 | 16.65 | 17.06 | 16.08 | 1.134 times |
| 12 Fri Sep 2025 | 16.61 | 17.04 | 17.04 | 16.56 | 1.359 times |
| 05 Fri Sep 2025 | 16.92 | 16.71 | 17.40 | 16.51 | 6.186 times |
| 29 Fri Aug 2025 | 16.82 | 16.80 | 16.91 | 16.73 | 0.149 times |
| 29 Fri Aug 2025 | 16.82 | 16.60 | 16.91 | 16.32 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 16.66 | 16.71 | 17.40 | 16.08 | 0.739 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
| 30 Mon Jun 2025 | 15.47 | 14.47 | 15.61 | 14.26 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.