Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of First Merchants is 219870

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	43.75	43.84	44.33	43.22	0.975 times
28 Fri Feb 2025	43.80	43.01	43.90	43.01	2.04 times
27 Thu Feb 2025	42.97	42.26	43.02	42.26	0.84 times
26 Wed Feb 2025	42.32	42.98	43.21	41.85	0.872 times
25 Tue Feb 2025	42.98	43.35	43.74	42.97	1.23 times
24 Mon Feb 2025	43.05	43.76	43.76	43.00	0.956 times
21 Fri Feb 2025	43.42	42.77	44.66	42.77	1.026 times
20 Thu Feb 2025	44.10	43.54	44.44	43.29	0.691 times
19 Wed Feb 2025	44.57	44.02	44.61	43.97	0.79 times
18 Tue Feb 2025	44.55	44.52	44.99	44.26	0.612 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 42.4. Use a stoploss of 44.08 and if the stock hits stoploss, then it can shoot up till 44.85

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	36.18
Downside Target	37.23
Downside Target	39.50
Downside Target	41.85
Downside Target	42.77
Upside Target	44.33
Upside Target	44.99
Upside Target	45.20
Upside Target	45.45
Upside Target	45.62
Upside Target	46.13

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	43.2
Downside Intraday Target	42.66
Upside Intraday Target	44.31
Upside Intraday Target	44.88
Upside Intraday Target	43.77

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	43.75	43.84	44.33	43.22	0.164 times
28 Fri Feb 2025	43.80	43.76	43.90	41.85	1.904 times
21 Fri Feb 2025	43.42	44.52	44.99	42.77	0.693 times
14 Fri Feb 2025	44.61	44.50	45.62	43.47	0.671 times
07 Fri Feb 2025	44.67	44.19	45.45	43.08	1.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	43.75	43.84	44.33	43.22	0.048 times
28 Fri Feb 2025	43.80	44.19	45.62	41.85	0.836 times
31 Fri Jan 2025	44.44	40.26	45.20	37.23	1.23 times
31 Tue Dec 2024	39.89	43.30	44.06	39.50	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.