Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of First Merchants is 203950

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	39.38	38.97	39.53	38.97	1.714 times
18 Mon Aug 2025	38.97	38.91	39.44	38.47	0.714 times
15 Fri Aug 2025	38.85	39.67	39.67	38.72	0.853 times
14 Thu Aug 2025	39.54	38.92	39.63	38.70	1.323 times
13 Wed Aug 2025	39.48	39.12	39.53	38.90	1.18 times
12 Tue Aug 2025	38.86	37.82	38.88	37.82	1.14 times
11 Mon Aug 2025	37.47	37.64	37.64	37.32	1.067 times
08 Fri Aug 2025	37.56	37.36	37.70	36.75	0.795 times
07 Thu Aug 2025	37.07	37.85	37.87	37.03	0.795 times
06 Wed Aug 2025	37.46	37.66	37.97	37.40	0.887 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 41.7. Use a stoploss of 38.91 and if this stock hits its stoploss, then it can fall down till 37.66

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.75
Upside Target	39.53
Upside Target	39.67
Upside Target	39.77
Upside Target	40.27
Upside Target	40.74
Upside Target	41.76
Upside Target	41.83

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	38.72
Downside Intraday Target	38.07
Upside Intraday Target	39.78
Upside Intraday Target	40.19
Downside Intraday Target	39.13

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	39.38	38.91	39.53	38.47	0.436 times
15 Fri Aug 2025	38.85	37.64	39.67	37.32	1.495 times
08 Fri Aug 2025	37.56	37.62	38.04	36.75	0.588 times
01 Fri Aug 2025	37.11	39.86	40.74	36.81	0.668 times
25 Fri Jul 2025	39.80	40.75	41.76	39.21	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	39.38	37.77	39.67	36.75	0.352 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.