(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Federal Realty is 707690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.12 | 94.04 | 95.23 | 93.05 | 1.157 times |
| 23 Fri May 2025 | 92.56 | 92.92 | 93.25 | 92.11 | 0.882 times |
| 22 Thu May 2025 | 93.66 | 93.99 | 94.18 | 92.59 | 1.004 times |
| 21 Wed May 2025 | 93.86 | 96.03 | 96.55 | 93.73 | 1.022 times |
| 20 Tue May 2025 | 96.44 | 97.23 | 97.68 | 96.03 | 0.73 times |
| 19 Mon May 2025 | 97.79 | 96.89 | 97.93 | 96.81 | 0.625 times |
| 16 Fri May 2025 | 97.95 | 96.92 | 98.00 | 96.39 | 1.199 times |
| 15 Thu May 2025 | 96.71 | 95.45 | 96.83 | 95.31 | 0.628 times |
| 14 Wed May 2025 | 95.22 | 96.15 | 96.15 | 94.62 | 1.303 times |
| 13 Tue May 2025 | 96.91 | 98.30 | 98.74 | 96.75 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 91.9. Use a stoploss of 95.38 and if the stock hits stoploss, then it can shoot up till 96.94
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 80.65 |
| Downside Target | 91.68 |
| Upside Target | 97.93 |
| Upside Target | 98.74 |
| Upside Target | 99.37 |
| Upside Target | 101.33 |
| Upside Target | 103.65 |
| Upside Target | 106.40 |
| Upside Target | 111.04 |
| Upside Target | 111.82 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 93.7 |
| Downside Intraday Target | 92.29 |
| Upside Intraday Target | 95.88 |
| Upside Intraday Target | 96.65 |
| Downside Intraday Target | 94.47 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.12 | 94.04 | 95.23 | 93.05 | 0.271 times |
| 23 Fri May 2025 | 92.56 | 96.89 | 97.93 | 92.11 | 0.743 times |
| 16 Fri May 2025 | 97.95 | 95.45 | 98.74 | 94.62 | 1.032 times |
| 09 Fri May 2025 | 93.50 | 95.91 | 96.14 | 93.11 | 1.103 times |
| 02 Fri May 2025 | 96.52 | 94.52 | 97.24 | 91.68 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 95.12 | 94.64 | 98.74 | 92.11 | 0.652 times |
| 30 Wed Apr 2025 | 94.02 | 96.93 | 99.37 | 80.65 | 1.249 times |
| 31 Mon Mar 2025 | 97.82 | 105.19 | 106.40 | 94.58 | 1.121 times |
| 28 Fri Feb 2025 | 105.42 | 107.51 | 111.82 | 103.65 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federal Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.