(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Fs Bancorp is 8780
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 32.37 | 32.06 | 32.75 | 31.99 | 0.399 times |
08 Fri Mar 2024 | 32.65 | 32.68 | 32.68 | 32.20 | 0.558 times |
07 Thu Mar 2024 | 32.39 | 32.06 | 32.50 | 31.68 | 1.412 times |
06 Wed Mar 2024 | 32.00 | 31.81 | 32.00 | 31.81 | 0.501 times |
05 Tue Mar 2024 | 32.20 | 31.85 | 33.23 | 31.85 | 0.604 times |
04 Mon Mar 2024 | 32.25 | 32.35 | 32.35 | 31.95 | 0.877 times |
01 Fri Mar 2024 | 32.50 | 33.50 | 33.56 | 32.47 | 0.866 times |
29 Thu Feb 2024 | 33.37 | 33.43 | 33.68 | 32.64 | 2.38 times |
28 Wed Feb 2024 | 32.65 | 33.28 | 33.31 | 32.65 | 0.501 times |
27 Tue Feb 2024 | 33.63 | 34.09 | 34.50 | 32.66 | 1.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.21. However, stock will show a bearish move below 32.2.
Share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Target | 28.07 |
Downside Target | 30.89 |
Downside Target | 31.57 |
Upside Target | 33.56 |
Upside Target | 34.38 |
Upside Target | 34.50 |
Upside Target | 35.11 |
Upside Target | 37.49 |
Upside Target | 38.12 |
Upside Target | 38.70 |
Intraday share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Intraday Target | 31.99 |
Downside Intraday Target | 31.61 |
Upside Intraday Target | 32.75 |
Upside Intraday Target | 33.13 |
Downside Intraday Target | 32.37 |
Weekly technical analysis of Fs Bancorp (FSBW)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 32.37 | 32.06 | 32.75 | 31.99 | 0.101 times |
08 Fri Mar 2024 | 32.65 | 32.35 | 33.23 | 31.68 | 0.653 times |
01 Fri Mar 2024 | 32.50 | 32.93 | 34.50 | 32.47 | 1.471 times |
23 Fri Feb 2024 | 32.70 | 33.75 | 35.11 | 32.46 | 0.649 times |
16 Fri Feb 2024 | 34.19 | 35.06 | 37.49 | 32.11 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 32.37 | 33.50 | 33.56 | 31.68 | 0.213 times |
29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
31 Wed Jan 2024 | 36.82 | 36.96 | 38.12 | 34.38 | 0.825 times |
29 Fri Dec 2023 | 36.96 | 30.98 | 38.70 | 30.89 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.