(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Fs Bancorp is 11030
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 32.79 | 33.75 | 33.75 | 32.56 | 0.852 times |
09 Tue Apr 2024 | 34.05 | 33.90 | 34.48 | 33.90 | 0.952 times |
08 Mon Apr 2024 | 33.96 | 34.50 | 34.50 | 33.40 | 0.752 times |
05 Fri Apr 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.659 times |
04 Thu Apr 2024 | 34.18 | 34.38 | 34.38 | 33.63 | 0.671 times |
03 Wed Apr 2024 | 33.55 | 33.40 | 33.87 | 33.27 | 0.626 times |
02 Tue Apr 2024 | 33.68 | 33.40 | 33.68 | 33.17 | 1.242 times |
01 Mon Apr 2024 | 33.40 | 33.39 | 33.63 | 33.26 | 0.453 times |
28 Thu Mar 2024 | 34.71 | 33.68 | 34.71 | 33.68 | 2.339 times |
27 Wed Mar 2024 | 33.72 | 33.62 | 33.72 | 33.23 | 0.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.29. However, stock will show a bearish move below 32.5.
Share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Target | 30.89 |
Downside Target | 31.57 |
Downside Target | 32.56 |
Upside Target | 34.00 |
Upside Target | 34.38 |
Upside Target | 34.50 |
Upside Target | 34.71 |
Upside Target | 37.49 |
Upside Target | 38.12 |
Upside Target | 38.70 |
Intraday share price targets for Fs Bancorp (FSBW)
Target Type | Value |
Downside Intraday Target | 32.07 |
Downside Intraday Target | 31.34 |
Upside Intraday Target | 34.01 |
Upside Intraday Target | 35.22 |
Upside Intraday Target | 33.28 |
Weekly technical analysis of Fs Bancorp (FSBW)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 32.79 | 34.50 | 34.50 | 32.56 | 0.55 times |
05 Fri Apr 2024 | 33.81 | 33.39 | 34.38 | 33.17 | 1.118 times |
28 Thu Mar 2024 | 34.71 | 33.47 | 34.71 | 32.95 | 1.142 times |
22 Fri Mar 2024 | 33.47 | 32.21 | 34.00 | 31.77 | 0.836 times |
15 Fri Mar 2024 | 32.39 | 32.06 | 32.75 | 31.67 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 32.79 | 33.39 | 34.50 | 32.56 | 0.45 times |
28 Thu Mar 2024 | 34.71 | 33.50 | 34.71 | 31.67 | 0.821 times |
29 Thu Feb 2024 | 33.37 | 35.70 | 37.49 | 31.57 | 0.671 times |
31 Wed Jan 2024 | 36.82 | 36.96 | 38.12 | 34.38 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.