(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 41.40 | 41.00 | 41.60 | 40.90 | 0.784 times |
| 04 Tue Feb 2025 | 40.61 | 39.61 | 40.80 | 39.61 | 0.576 times |
| 03 Mon Feb 2025 | 39.87 | 39.50 | 40.92 | 39.50 | 0.784 times |
| 31 Fri Jan 2025 | 40.44 | 41.01 | 41.40 | 40.18 | 0.926 times |
| 30 Thu Jan 2025 | 40.65 | 42.20 | 43.00 | 40.65 | 0.654 times |
| 29 Wed Jan 2025 | 41.59 | 40.16 | 41.59 | 40.16 | 0.402 times |
| 28 Tue Jan 2025 | 40.16 | 40.77 | 41.78 | 39.97 | 1.405 times |
| 27 Mon Jan 2025 | 41.10 | 40.39 | 41.59 | 40.39 | 1.431 times |
| 24 Fri Jan 2025 | 40.34 | 40.18 | 41.14 | 40.09 | 1.185 times |
| 23 Thu Jan 2025 | 40.58 | 39.55 | 40.58 | 39.55 | 1.289 times |
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 37.47 |
| Downside Target | 38.35 |
| Downside Target | 41.16 |
| Upside Target | 41.92 |
| Upside Target | 41.94 |
| Upside Target | 42.31 |
| Upside Target | 43.00 |
| Upside Target | 46.20 |
| Upside Target | 46.27 |
| Upside Target | 49.15 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 40.07 |
| Downside Intraday Target | 38.73 |
| Upside Intraday Target | 42.17 |
| Upside Intraday Target | 42.93 |
| Downside Intraday Target | 40.83 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 41.40 | 39.50 | 41.60 | 39.50 | 0.445 times |
| 31 Fri Jan 2025 | 40.44 | 40.39 | 43.00 | 39.97 | 1.021 times |
| 24 Fri Jan 2025 | 40.34 | 40.94 | 42.31 | 38.82 | 7.924 times |
| 17 Fri Jan 2025 | 40.75 | 41.16 | 41.16 | 40.22 | 0.147 times |
| 17 Fri Jan 2025 | 40.75 | 38.56 | 41.92 | 38.56 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 41.40 | 39.50 | 41.60 | 39.50 | 0.101 times |
| 31 Fri Jan 2025 | 40.44 | 41.22 | 43.00 | 38.35 | 1.507 times |
| 31 Tue Dec 2024 | 41.06 | 45.16 | 46.20 | 37.47 | 0.605 times |
| 26 Tue Nov 2024 | 47.40 | 43.51 | 49.15 | 41.94 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.