Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Fs Bancorp is 19820

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	42.68	42.03	42.87	42.03	0.742 times
08 Tue Jul 2025	42.50	42.99	43.25	41.58	1.06 times
07 Mon Jul 2025	42.20	42.79	43.06	42.01	0.767 times
03 Thu Jul 2025	42.95	41.58	42.95	41.58	0.656 times
02 Wed Jul 2025	41.47	41.36	41.48	41.11	0.918 times
01 Tue Jul 2025	41.16	39.14	41.74	39.14	2.603 times
30 Mon Jun 2025	39.38	39.37	39.73	39.29	0.57 times
27 Fri Jun 2025	39.45	39.46	39.93	39.44	1.791 times
26 Thu Jun 2025	39.48	38.83	39.49	38.57	0.414 times
25 Wed Jun 2025	38.77	38.76	39.06	38.61	0.53 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.76 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.5 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.36
Downside Target	39.14
Downside Target	39.58
Downside Target	39.93
Downside Target	41.40
Downside Target	41.58
Upside Target	42.95
Upside Target	43.25

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.76
Downside Intraday Target	40.83
Upside Intraday Target	43.43
Upside Intraday Target	44.17
Downside Intraday Target	42.5

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	42.68	42.79	43.25	41.58	0.541 times
03 Thu Jul 2025	42.95	39.37	42.95	39.14	1.069 times
27 Fri Jun 2025	39.45	38.05	39.93	38.05	1.756 times
20 Fri Jun 2025	38.17	37.86	38.27	37.63	0.492 times
13 Fri Jun 2025	38.08	38.40	39.45	37.63	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	42.68	39.14	43.25	39.14	0.427 times
30 Mon Jun 2025	39.38	38.14	39.93	37.36	0.849 times
30 Fri May 2025	38.41	38.87	41.40	37.50	1.117 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.