(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.26 | 40.86 | 41.26 | 40.56 | 0.719 times |
| 13 Wed Aug 2025 | 41.16 | 40.57 | 41.46 | 40.57 | 1.171 times |
| 12 Tue Aug 2025 | 40.34 | 38.96 | 40.57 | 38.96 | 1.364 times |
| 11 Mon Aug 2025 | 38.78 | 38.44 | 39.31 | 37.22 | 0.699 times |
| 08 Fri Aug 2025 | 38.44 | 38.42 | 38.75 | 38.42 | 0.299 times |
| 07 Thu Aug 2025 | 38.25 | 38.93 | 38.93 | 36.72 | 1.151 times |
| 06 Wed Aug 2025 | 39.20 | 39.20 | 39.96 | 39.07 | 0.832 times |
| 05 Tue Aug 2025 | 39.07 | 38.10 | 39.35 | 38.10 | 1.051 times |
| 01 Fri Aug 2025 | 37.84 | 38.92 | 38.92 | 37.50 | 1.231 times |
| 31 Thu Jul 2025 | 39.09 | 39.50 | 39.50 | 38.70 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 40.2. However, stock will show a bullish move above 41.5.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 34.61 |
| Downside Target | 36.72 |
| Downside Target | 38.70 |
| Downside Target | 39.58 |
| Downside Target | 40.51 |
| Upside Target | 41.35 |
| Upside Target | 41.40 |
| Upside Target | 41.46 |
| Upside Target | 42.03 |
| Upside Target | 42.73 |
| Upside Target | 43.29 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 38.5 |
| Downside Intraday Target | 35.74 |
| Upside Intraday Target | 42.74 |
| Upside Intraday Target | 44.22 |
| Downside Intraday Target | 39.98 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.26 | 38.44 | 41.46 | 37.22 | 1.186 times |
| 08 Fri Aug 2025 | 38.44 | 38.10 | 39.96 | 36.72 | 0.697 times |
| 01 Fri Aug 2025 | 37.84 | 41.26 | 41.35 | 37.50 | 1.171 times |
| 25 Fri Jul 2025 | 41.06 | 41.20 | 42.03 | 40.51 | 0.883 times |
| 18 Fri Jul 2025 | 40.97 | 41.18 | 42.73 | 40.38 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 41.26 | 38.92 | 41.46 | 36.72 | 0.379 times |
| 31 Thu Jul 2025 | 39.09 | 39.14 | 43.29 | 38.70 | 1.08 times |
| 30 Mon Jun 2025 | 39.38 | 38.14 | 39.93 | 37.36 | 0.849 times |
| 30 Fri May 2025 | 38.41 | 38.87 | 41.40 | 37.50 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.