(FSD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSD) share price targets
Complete technical analysis of First Trust (FSD) by charts plus indicators, forecast predictions and share price targets for First Trust (FSD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of First Trust is 134500
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 11.70 | 11.73 | 11.73 | 11.69 | 0.488 times |
15 Thu Feb 2024 | 11.71 | 11.85 | 11.85 | 11.71 | 1.654 times |
14 Wed Feb 2024 | 11.79 | 11.72 | 11.80 | 11.69 | 0.904 times |
13 Tue Feb 2024 | 11.69 | 11.66 | 11.70 | 11.66 | 0.981 times |
12 Mon Feb 2024 | 11.75 | 11.67 | 11.76 | 11.67 | 0.886 times |
09 Fri Feb 2024 | 11.72 | 11.70 | 11.74 | 11.68 | 0.85 times |
08 Thu Feb 2024 | 11.70 | 11.70 | 11.73 | 11.67 | 0.81 times |
07 Wed Feb 2024 | 11.71 | 11.64 | 11.72 | 11.64 | 0.714 times |
06 Tue Feb 2024 | 11.63 | 11.56 | 11.64 | 11.56 | 1.225 times |
05 Mon Feb 2024 | 11.59 | 11.66 | 11.66 | 11.53 | 0.901 times |
Share price targets for First Trust (FSD)
Target Type | Value |
Downside Target | 10.20 |
Downside Target | 10.64 |
Downside Target | 11.17 |
Upside Target | 11.74 |
Upside Target | 11.76 |
Upside Target | 11.85 |
Upside Target | 12.00 |
Upside Target | 12.08 |
Upside Target | 12.09 |
Intraday share price targets for First Trust (FSD)
Target Type | Value |
Downside Intraday Target | 11.62 |
Downside Intraday Target | 11.55 |
Upside Intraday Target | 11.81 |
Upside Intraday Target | 11.93 |
Upside Intraday Target | 11.74 |
Weekly technical analysis of First Trust (FSD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 11.70 | 11.67 | 11.85 | 11.66 | 1.092 times |
09 Fri Feb 2024 | 11.72 | 11.66 | 11.74 | 11.53 | 0.74 times |
02 Fri Feb 2024 | 11.66 | 11.94 | 12.08 | 11.60 | 1.226 times |
26 Fri Jan 2024 | 11.96 | 11.65 | 12.00 | 11.65 | 1.088 times |
19 Fri Jan 2024 | 11.64 | 11.74 | 11.76 | 11.56 | 10.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 11.70 | 11.71 | 11.85 | 11.53 | 0.653 times |
31 Wed Jan 2024 | 11.79 | 11.95 | 12.08 | 11.51 | 1.055 times |
29 Fri Dec 2023 | 12.09 | 11.22 | 12.09 | 11.17 | 1.122 times |
30 Thu Nov 2023 | 11.37 | 10.40 | 11.38 | 10.40 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSD)
Price action analysis of First Trust ( (FSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and First Trust (FSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSD) stock. Volume based technical analysis of First Trust (FSD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and First Trust (FSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSD) stock. Volume based technical analysis of First Trust (FSD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.