Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of First Solar is 2579604

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	183.58	183.75	184.89	180.32	1.016 times
25 Fri Jul 2025	185.32	180.05	186.81	179.32	0.794 times
24 Thu Jul 2025	180.72	180.29	181.99	177.06	0.793 times
23 Wed Jul 2025	179.77	180.68	181.88	176.88	0.734 times
22 Tue Jul 2025	179.99	178.34	181.06	175.53	0.754 times
21 Mon Jul 2025	178.33	176.93	181.25	175.20	0.891 times
18 Fri Jul 2025	175.85	173.40	177.23	171.86	1.012 times
17 Thu Jul 2025	173.54	167.74	175.85	167.74	1.413 times
16 Wed Jul 2025	166.82	172.10	173.37	165.57	1.245 times
15 Tue Jul 2025	171.93	167.34	172.80	165.89	1.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.7, but if it comes below 180.7, then a intra day sell could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 172.84 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 190.2 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	116.56
Downside Target	120.60
Downside Target	135.50
Downside Target	140.98
Downside Target	144.63
Downside Target	158.81
Downside Target	175.20
Upside Target	183.88
Upside Target	184.89
Upside Target	186.81
Upside Target	189.50
Upside Target	198.87

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	180.97
Downside Intraday Target	178.36
Upside Intraday Target	185.54
Upside Intraday Target	187.5
Downside Intraday Target	182.93

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	183.58	183.75	184.89	180.32	0.256 times
25 Fri Jul 2025	185.32	176.93	186.81	175.20	0.657 times
18 Fri Jul 2025	175.85	162.50	177.23	159.85	0.927 times
11 Fri Jul 2025	162.44	183.00	183.88	161.76	0.617 times
03 Thu Jul 2025	185.03	161.63	189.50	158.81	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	183.58	165.02	189.50	158.81	0.677 times
30 Mon Jun 2025	165.54	158.21	179.50	135.50	0.76 times
30 Fri May 2025	158.08	127.94	198.87	122.48	1.558 times
30 Wed Apr 2025	125.82	126.11	144.63	116.56	1.459 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.49 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.