(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of is 3009080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.89 | 12.54 | 13.26 | 12.54 | 0.993 times |
| 22 Mon Apr 2024 | 12.53 | 12.42 | 12.69 | 11.96 | 1.072 times |
| 19 Fri Apr 2024 | 12.30 | 12.25 | 12.53 | 12.15 | 1.016 times |
| 18 Thu Apr 2024 | 12.38 | 12.48 | 12.82 | 12.35 | 0.738 times |
| 17 Wed Apr 2024 | 12.52 | 12.69 | 12.93 | 12.46 | 0.683 times |
| 16 Tue Apr 2024 | 12.63 | 13.00 | 13.05 | 12.55 | 0.979 times |
| 15 Mon Apr 2024 | 13.13 | 13.61 | 13.69 | 13.00 | 1.105 times |
| 12 Fri Apr 2024 | 13.63 | 13.60 | 13.75 | 13.43 | 0.935 times |
| 11 Thu Apr 2024 | 13.74 | 14.01 | 14.12 | 13.60 | 1.105 times |
| 10 Wed Apr 2024 | 13.86 | 13.45 | 13.91 | 13.35 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.8. Use a stoploss of 12.96 and if the stock hits stoploss, then it can shoot up till 13.47
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 11.96 |
| Upside Target | 13.09 |
| Upside Target | 13.69 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 16.02 |
| Upside Target | 16.55 |
| Upside Target | 19.56 |
| Upside Target | 21.68 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 12.15 |
| Downside Intraday Target | 11.4 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 14 |
| Downside Intraday Target | 12.7 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.89 | 12.42 | 13.26 | 11.96 | 0.457 times |
| 19 Fri Apr 2024 | 12.30 | 13.61 | 13.69 | 12.15 | 0.733 times |
| 12 Fri Apr 2024 | 13.63 | 13.45 | 14.12 | 13.09 | 1.442 times |
| 05 Fri Apr 2024 | 12.53 | 12.95 | 13.12 | 12.33 | 1.17 times |
| 28 Thu Mar 2024 | 12.97 | 12.74 | 13.11 | 12.47 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 12.89 | 12.95 | 14.12 | 11.96 | 0.674 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
| 29 Thu Feb 2024 | 14.22 | 20.30 | 25.87 | 13.85 | 1.988 times |
| 31 Wed Jan 2024 | 20.12 | 17.61 | 21.68 | 16.02 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.