(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 34710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.99 | 76.38 | 76.39 | 75.77 | 2.769 times |
| 04 Wed Jun 2025 | 76.25 | 76.61 | 76.79 | 76.20 | 0.68 times |
| 03 Tue Jun 2025 | 76.46 | 75.62 | 76.57 | 75.39 | 0.666 times |
| 02 Mon Jun 2025 | 75.73 | 75.67 | 75.73 | 74.81 | 0.971 times |
| 30 Fri May 2025 | 75.51 | 75.42 | 75.72 | 75.08 | 0.879 times |
| 29 Thu May 2025 | 75.80 | 75.64 | 75.80 | 75.11 | 0.602 times |
| 28 Wed May 2025 | 75.37 | 76.23 | 76.26 | 75.30 | 0.974 times |
| 27 Tue May 2025 | 76.26 | 75.59 | 76.26 | 75.41 | 0.611 times |
| 23 Fri May 2025 | 74.87 | 74.41 | 75.05 | 74.35 | 0.596 times |
| 22 Thu May 2025 | 75.16 | 75.24 | 75.57 | 74.72 | 2.993 times |
Stock of First Trust (FTA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 74.1. Use a stoploss of 76.02 and if the stock hits stoploss, then it can shoot up till 76.91
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 73.25 |
| Upside Target | 76.79 |
| Upside Target | 77.16 |
| Upside Target | 77.20 |
| Upside Target | 77.56 |
| Upside Target | 77.63 |
| Upside Target | 78.95 |
| Upside Target | 79.04 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 74.94 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 76.92 |
| Upside Intraday Target | 77.84 |
| Downside Intraday Target | 75.86 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.99 | 75.67 | 76.79 | 74.81 | 1.659 times |
| 30 Fri May 2025 | 75.51 | 75.59 | 76.26 | 75.08 | 0.341 times |
| 23 Fri May 2025 | 74.87 | 76.84 | 77.63 | 74.35 | 1.451 times |
| 16 Fri May 2025 | 77.56 | 76.69 | 77.56 | 75.91 | 0.789 times |
| 09 Fri May 2025 | 74.47 | 73.76 | 75.16 | 73.25 | 1.721 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 75.99 | 75.67 | 76.79 | 74.81 | 0.184 times |
| 30 Fri May 2025 | 75.51 | 73.52 | 77.63 | 73.25 | 0.853 times |
| 30 Wed Apr 2025 | 73.52 | 76.48 | 77.20 | 66.01 | 1.662 times |
| 31 Mon Mar 2025 | 76.72 | 78.70 | 79.04 | 74.10 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.