(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Fortress Transportation is 2040170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.95 | 89.15 | 110.80 | 88.58 | 1.493 times |
| 08 Tue Apr 2025 | 89.99 | 96.74 | 101.02 | 87.34 | 1.169 times |
| 07 Mon Apr 2025 | 90.13 | 83.40 | 99.12 | 81.45 | 1.344 times |
| 04 Fri Apr 2025 | 88.32 | 96.51 | 100.00 | 85.62 | 1.971 times |
| 03 Thu Apr 2025 | 104.34 | 108.99 | 110.69 | 101.25 | 1.74 times |
| 02 Wed Apr 2025 | 115.94 | 110.45 | 117.57 | 109.05 | 0.464 times |
| 01 Tue Apr 2025 | 113.59 | 111.01 | 113.96 | 108.20 | 0.497 times |
| 31 Mon Mar 2025 | 111.03 | 110.00 | 112.66 | 107.40 | 0.72 times |
| 28 Fri Mar 2025 | 112.36 | 114.17 | 114.97 | 111.26 | 0.757 times |
| 24 Mon Mar 2025 | 114.91 | 109.74 | 115.32 | 109.56 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 104.69. However, stock will show a bullish move above 112.5.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 81.45 |
| Downside Target | 85.62 |
| Downside Target | 96.51 |
| Downside Target | 101.41 |
| Upside Target | 109.24 |
| Upside Target | 114.43 |
| Upside Target | 117.57 |
| Upside Target | 123.34 |
| Upside Target | 129.99 |
| Upside Target | 158.40 |
| Upside Target | 158.83 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 90 |
| Downside Intraday Target | 71.05 |
| Upside Intraday Target | 119.35 |
| Upside Intraday Target | 129.75 |
| Downside Intraday Target | 100.4 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.95 | 83.40 | 110.80 | 81.45 | 0.743 times |
| 04 Fri Apr 2025 | 88.32 | 110.00 | 117.57 | 85.62 | 3.897 times |
| 28 Fri Mar 2025 | 112.36 | 109.74 | 115.32 | 109.56 | 0.46 times |
| 21 Fri Mar 2025 | 107.23 | 104.33 | 109.24 | 101.41 | 0.698 times |
| 14 Fri Mar 2025 | 104.31 | 102.09 | 114.43 | 96.51 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 108.95 | 111.01 | 117.57 | 81.45 | 0.547 times |
| 31 Mon Mar 2025 | 111.03 | 126.51 | 129.99 | 96.51 | 0.697 times |
| 28 Fri Feb 2025 | 128.71 | 97.79 | 158.83 | 97.50 | 0.414 times |
| 31 Fri Jan 2025 | 100.53 | 145.00 | 181.64 | 75.06 | 4.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.