(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1347500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 114.58 | 109.68 | 115.14 | 109.00 | 0.895 times |
| 22 Thu May 2025 | 112.93 | 113.24 | 114.26 | 111.75 | 0.694 times |
| 21 Wed May 2025 | 114.52 | 117.51 | 118.61 | 112.76 | 1.017 times |
| 20 Tue May 2025 | 119.30 | 122.05 | 122.55 | 118.02 | 0.79 times |
| 19 Mon May 2025 | 122.40 | 115.75 | 122.48 | 115.66 | 0.865 times |
| 16 Fri May 2025 | 117.98 | 118.10 | 119.29 | 115.70 | 1.124 times |
| 15 Thu May 2025 | 117.71 | 117.00 | 117.90 | 115.60 | 1.114 times |
| 14 Wed May 2025 | 118.35 | 118.20 | 119.66 | 114.95 | 0.79 times |
| 13 Tue May 2025 | 117.81 | 114.15 | 119.52 | 113.62 | 1.253 times |
| 12 Mon May 2025 | 112.96 | 113.00 | 114.80 | 110.08 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.2 or till 129.9. Use a stoploss of 110.29 and if this stock hits its stoploss, then it can fall down till 101.35
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 81.45 |
| Downside Target | 85.23 |
| Downside Target | 89.75 |
| Downside Target | 96.51 |
| Downside Target | 105.02 |
| Downside Target | 109.00 |
| Upside Target | 114.61 |
| Upside Target | 117.57 |
| Upside Target | 122.55 |
| Upside Target | 129.99 |
| Upside Target | 158.83 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 108.2 |
| Downside Intraday Target | 101.83 |
| Upside Intraday Target | 121.75 |
| Upside Intraday Target | 128.93 |
| Upside Intraday Target | 115.38 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 114.58 | 115.75 | 122.55 | 109.00 | 0.809 times |
| 16 Fri May 2025 | 117.98 | 113.00 | 119.66 | 110.08 | 0.612 times |
| 09 Fri May 2025 | 107.13 | 90.25 | 114.61 | 89.75 | 0.793 times |
| 02 Fri May 2025 | 89.95 | 105.85 | 109.69 | 86.84 | 2.742 times |
| 25 Fri Apr 2025 | 104.84 | 90.85 | 105.02 | 85.23 | 2.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 114.58 | 102.50 | 122.55 | 86.84 | 0.977 times |
| 30 Wed Apr 2025 | 107.11 | 111.01 | 117.57 | 81.45 | 1.112 times |
| 31 Mon Mar 2025 | 111.03 | 126.51 | 129.99 | 96.51 | 0.697 times |
| 28 Fri Feb 2025 | 128.71 | 97.79 | 158.83 | 97.50 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.