(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of First Trust is 352560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 24.06 | 23.76 | 24.07 | 23.76 | 1.07 times |
| 08 Wed May 2024 | 23.92 | 23.80 | 23.97 | 23.80 | 0.727 times |
| 07 Tue May 2024 | 24.00 | 23.90 | 24.06 | 23.90 | 0.624 times |
| 06 Mon May 2024 | 23.98 | 23.84 | 24.02 | 23.84 | 1.516 times |
| 03 Fri May 2024 | 23.74 | 23.70 | 23.79 | 23.64 | 0.877 times |
| 02 Thu May 2024 | 23.62 | 23.60 | 23.67 | 23.51 | 1.165 times |
| 01 Wed May 2024 | 23.64 | 23.83 | 23.92 | 23.59 | 0.951 times |
| 30 Tue Apr 2024 | 23.97 | 24.98 | 24.98 | 23.96 | 1.197 times |
| 29 Mon Apr 2024 | 24.42 | 24.44 | 24.51 | 24.36 | 0.816 times |
| 26 Fri Apr 2024 | 24.44 | 24.52 | 24.56 | 24.40 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.6. Use a stoploss of 24.17 and if the stock hits stoploss, then it can shoot up till 24.45
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.03 |
| Downside Target | 22.61 |
| Upside Target | 24.07 |
| Upside Target | 24.11 |
| Upside Target | 24.24 |
| Upside Target | 24.52 |
| Upside Target | 24.56 |
| Upside Target | 24.79 |
| Upside Target | 24.98 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.27 |
| Downside Intraday Target | 23.96 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 24.06 | 23.84 | 24.07 | 23.76 | 0.786 times |
| 03 Fri May 2024 | 23.74 | 24.44 | 24.98 | 23.51 | 0.748 times |
| 26 Fri Apr 2024 | 24.44 | 24.18 | 24.56 | 24.06 | 1.081 times |
| 19 Fri Apr 2024 | 24.41 | 24.46 | 24.52 | 24.11 | 0.543 times |
| 12 Fri Apr 2024 | 24.38 | 24.50 | 24.79 | 24.24 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 24.06 | 23.83 | 24.07 | 23.51 | 0.208 times |
| 30 Tue Apr 2024 | 23.97 | 24.25 | 24.98 | 23.73 | 1.198 times |
| 28 Thu Mar 2024 | 23.72 | 23.06 | 23.94 | 22.86 | 1.005 times |
| 29 Thu Feb 2024 | 23.05 | 23.09 | 23.30 | 22.61 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and First Trust (FTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and First Trust (FTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.