(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of First Trust is 300700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 24.09 | 24.07 | 24.12 | 24.00 | 0.51 times |
| 10 Mon Jun 2024 | 24.08 | 23.98 | 24.11 | 23.94 | 0.632 times |
| 07 Fri Jun 2024 | 23.83 | 23.98 | 23.98 | 23.83 | 0.573 times |
| 06 Thu Jun 2024 | 24.24 | 24.10 | 24.24 | 24.04 | 0.88 times |
| 05 Wed Jun 2024 | 23.92 | 23.79 | 23.92 | 23.73 | 1.317 times |
| 04 Tue Jun 2024 | 23.74 | 23.78 | 23.82 | 23.69 | 1.416 times |
| 03 Mon Jun 2024 | 23.93 | 24.17 | 24.19 | 23.91 | 0.543 times |
| 31 Fri May 2024 | 24.09 | 24.35 | 24.37 | 24.03 | 1.217 times |
| 30 Thu May 2024 | 24.27 | 24.41 | 24.50 | 24.25 | 1.067 times |
| 29 Wed May 2024 | 24.59 | 24.74 | 24.77 | 24.59 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.5. Use a stoploss of 24.26 and if the stock hits stoploss, then it can shoot up till 24.6
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.61 |
| Upside Target | 24.12 |
| Upside Target | 24.24 |
| Upside Target | 24.33 |
| Upside Target | 24.66 |
| Upside Target | 24.90 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 24.05 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 24.09 | 23.98 | 24.12 | 23.94 | 0.241 times |
| 07 Fri Jun 2024 | 23.83 | 24.17 | 24.24 | 23.69 | 1.02 times |
| 31 Fri May 2024 | 24.09 | 24.79 | 24.90 | 24.03 | 0.896 times |
| 23 Thu May 2024 | 24.36 | 24.57 | 24.95 | 24.33 | 1.243 times |
| 17 Fri May 2024 | 24.66 | 24.11 | 24.66 | 23.89 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 24.09 | 24.17 | 24.24 | 23.69 | 0.254 times |
| 31 Fri May 2024 | 24.09 | 23.83 | 24.95 | 23.51 | 0.59 times |
| 30 Tue Apr 2024 | 23.97 | 24.25 | 24.98 | 23.73 | 1.198 times |
| 28 Thu Mar 2024 | 23.72 | 23.06 | 23.94 | 22.86 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and First Trust (FTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and First Trust (FTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.