(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First Trust is 349410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 24.10 | 24.15 | 24.19 | 24.07 | 0.647 times |
| 01 Mon Jul 2024 | 24.06 | 23.91 | 24.07 | 23.86 | 0.927 times |
| 28 Fri Jun 2024 | 23.91 | 24.07 | 24.08 | 23.87 | 0.939 times |
| 27 Thu Jun 2024 | 23.95 | 24.03 | 24.05 | 23.92 | 0.616 times |
| 26 Wed Jun 2024 | 24.04 | 24.14 | 24.14 | 24.01 | 0.856 times |
| 25 Tue Jun 2024 | 24.09 | 24.22 | 24.25 | 24.09 | 0.748 times |
| 24 Mon Jun 2024 | 24.34 | 24.13 | 24.36 | 24.13 | 0.951 times |
| 21 Fri Jun 2024 | 24.15 | 24.33 | 24.35 | 24.12 | 0.777 times |
| 20 Thu Jun 2024 | 24.36 | 24.41 | 24.51 | 24.33 | 1.033 times |
| 18 Tue Jun 2024 | 24.31 | 24.14 | 24.31 | 24.14 | 1.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.8. Use a stoploss of 24.13 and if the stock hits stoploss, then it can shoot up till 24.28
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 23.51 |
| Upside Target | 24.19 |
| Upside Target | 24.31 |
| Upside Target | 24.35 |
| Upside Target | 24.36 |
| Upside Target | 24.51 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.91 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 24.38 |
| Downside Intraday Target | 24.05 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 24.10 | 23.91 | 24.19 | 23.86 | 0.383 times |
| 28 Fri Jun 2024 | 23.91 | 24.13 | 24.36 | 23.87 | 1.214 times |
| 21 Fri Jun 2024 | 24.15 | 24.14 | 24.51 | 24.12 | 1.538 times |
| 18 Tue Jun 2024 | 24.31 | 24.06 | 24.31 | 24.01 | 0.358 times |
| 14 Fri Jun 2024 | 24.18 | 23.98 | 24.35 | 23.94 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 24.10 | 23.91 | 24.19 | 23.86 | 0.079 times |
| 28 Fri Jun 2024 | 23.91 | 24.17 | 24.51 | 23.69 | 1.002 times |
| 31 Fri May 2024 | 24.09 | 23.83 | 24.95 | 23.51 | 0.59 times |
| 30 Tue Apr 2024 | 23.97 | 24.25 | 24.98 | 23.73 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.