(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of First Trust is 216200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 22.16 | 22.15 | 22.17 | 22.07 | 0.517 times |
| 02 Thu May 2024 | 21.98 | 21.96 | 21.99 | 21.81 | 0.689 times |
| 01 Wed May 2024 | 21.79 | 21.84 | 21.98 | 21.74 | 1.878 times |
| 30 Tue Apr 2024 | 21.79 | 22.05 | 22.05 | 21.76 | 1.237 times |
| 29 Mon Apr 2024 | 22.06 | 22.07 | 22.09 | 21.99 | 0.634 times |
| 26 Fri Apr 2024 | 22.04 | 22.00 | 22.09 | 21.96 | 0.657 times |
| 25 Thu Apr 2024 | 21.89 | 21.80 | 21.89 | 21.71 | 0.87 times |
| 24 Wed Apr 2024 | 21.98 | 22.04 | 22.04 | 21.90 | 1.401 times |
| 23 Tue Apr 2024 | 22.00 | 21.85 | 22.01 | 21.81 | 1.121 times |
| 22 Mon Apr 2024 | 21.94 | 21.80 | 22.01 | 21.79 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 22.03. However, stock will show a bullish move above 22.2.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.17 |
| Upside Target | 22.20 |
| Upside Target | 22.31 |
| Upside Target | 22.42 |
| Upside Target | 22.55 |
| Upside Target | 22.59 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.59 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 22.02 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 22.16 | 22.07 | 22.17 | 21.74 | 1.039 times |
| 26 Fri Apr 2024 | 22.04 | 21.80 | 22.09 | 21.71 | 0.807 times |
| 19 Fri Apr 2024 | 21.75 | 22.22 | 22.31 | 21.69 | 1.486 times |
| 12 Fri Apr 2024 | 22.16 | 22.36 | 22.42 | 22.10 | 0.951 times |
| 05 Fri Apr 2024 | 22.36 | 22.55 | 22.55 | 22.20 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 22.16 | 21.84 | 22.17 | 21.74 | 0.149 times |
| 30 Tue Apr 2024 | 21.79 | 22.55 | 22.55 | 21.69 | 1.284 times |
| 28 Thu Mar 2024 | 22.47 | 22.15 | 22.59 | 22.06 | 0.838 times |
| 29 Thu Feb 2024 | 22.09 | 21.73 | 22.17 | 21.62 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.