(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of First Trust is 356980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 23.31 | 23.29 | 23.31 | 23.25 | 0.897 times |
| 15 Fri Aug 2025 | 23.29 | 23.37 | 23.37 | 23.26 | 0.823 times |
| 14 Thu Aug 2025 | 23.34 | 23.35 | 23.40 | 23.31 | 0.659 times |
| 13 Wed Aug 2025 | 23.39 | 23.47 | 23.47 | 23.35 | 0.806 times |
| 12 Tue Aug 2025 | 23.39 | 23.33 | 23.40 | 23.26 | 1.305 times |
| 11 Mon Aug 2025 | 23.25 | 23.29 | 23.31 | 23.22 | 0.687 times |
| 08 Fri Aug 2025 | 23.28 | 23.18 | 23.30 | 23.18 | 1.523 times |
| 07 Thu Aug 2025 | 23.19 | 23.25 | 23.25 | 23.08 | 1.116 times |
| 06 Wed Aug 2025 | 23.14 | 23.04 | 23.15 | 23.02 | 1.054 times |
| 05 Tue Aug 2025 | 23.04 | 23.16 | 23.17 | 23.00 | 0.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.12 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.5 as target.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 21.55 |
| Downside Target | 22.06 |
| Downside Target | 23.18 |
| Downside Target | 23.22 |
| Downside Target | 23.25 |
| Downside Target | 23.30 |
| Downside Target | 23.31 |
| Upside Target | 23.47 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 23.27 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 23.35 |
| Downside Intraday Target | 23.29 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 23.31 | 23.29 | 23.31 | 23.25 | 0.21 times |
| 15 Fri Aug 2025 | 23.29 | 23.29 | 23.47 | 23.22 | 1.005 times |
| 08 Fri Aug 2025 | 23.28 | 23.16 | 23.30 | 23.00 | 0.803 times |
| 01 Fri Aug 2025 | 22.83 | 23.00 | 23.18 | 22.72 | 0.78 times |
| 25 Fri Jul 2025 | 23.00 | 23.13 | 23.15 | 22.80 | 1.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 23.31 | 23.00 | 23.47 | 22.72 | 0.39 times |
| 31 Thu Jul 2025 | 23.04 | 22.84 | 23.18 | 22.70 | 1.02 times |
| 30 Mon Jun 2025 | 22.85 | 22.17 | 22.86 | 22.06 | 1.538 times |
| 30 Fri May 2025 | 22.18 | 21.67 | 22.30 | 21.55 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and First Trust (FTHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.