(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets
Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of First Trust is 332850
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 46.18 | 46.24 | 46.41 | 46.15 | 0.388 times |
18 Thu Apr 2024 | 46.22 | 46.16 | 46.23 | 46.06 | 1.31 times |
17 Wed Apr 2024 | 46.16 | 46.15 | 46.22 | 46.06 | 1.049 times |
16 Tue Apr 2024 | 46.08 | 46.24 | 46.25 | 46.08 | 1.228 times |
15 Mon Apr 2024 | 46.17 | 46.18 | 46.36 | 46.14 | 0.684 times |
12 Fri Apr 2024 | 46.18 | 46.54 | 46.54 | 46.15 | 1.113 times |
11 Thu Apr 2024 | 46.18 | 46.23 | 46.29 | 46.14 | 1.097 times |
10 Wed Apr 2024 | 46.22 | 46.04 | 46.23 | 46.00 | 1.119 times |
09 Tue Apr 2024 | 46.27 | 46.28 | 46.32 | 46.22 | 0.757 times |
08 Mon Apr 2024 | 46.24 | 46.23 | 46.32 | 46.21 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 46.3. Use a stoploss of 46.16 and if this stock hits its stoploss, then it can fall down till 46.08
Share price targets for First Trust (FTSL)
Target Type | Value |
Downside Target | 45.01 |
Upside Target | 46.20 |
Upside Target | 46.30 |
Upside Target | 46.32 |
Upside Target | 46.41 |
Upside Target | 46.54 |
Upside Target | 46.99 |
Intraday share price targets for First Trust (FTSL)
Target Type | Value |
Downside Intraday Target | 46.02 |
Downside Intraday Target | 45.87 |
Upside Intraday Target | 46.37 |
Upside Intraday Target | 46.57 |
Upside Intraday Target | 46.22 |
Weekly technical analysis of First Trust (FTSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 46.18 | 46.18 | 46.41 | 46.06 | 0.912 times |
12 Fri Apr 2024 | 46.18 | 46.23 | 46.54 | 46.00 | 1.185 times |
05 Fri Apr 2024 | 46.15 | 46.26 | 46.32 | 46.13 | 0.582 times |
28 Thu Mar 2024 | 46.21 | 46.01 | 46.99 | 45.95 | 2.137 times |
22 Fri Mar 2024 | 45.98 | 46.41 | 46.41 | 45.98 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 46.18 | 46.26 | 46.54 | 46.00 | 0.763 times |
28 Thu Mar 2024 | 46.21 | 46.17 | 46.99 | 45.95 | 0.948 times |
29 Thu Feb 2024 | 46.16 | 45.86 | 46.18 | 45.81 | 0.821 times |
31 Wed Jan 2024 | 45.86 | 46.08 | 46.20 | 45.78 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTSL)
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.